|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 18, 2020 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.4000 One month high (close): $53.1800
CEMB Daily Change: -0.13% Daily StdDev 0.3% CEMB EMA_5_Trend: -0.04% 10Minute StdDev: $0.0487
Latest Price : $52.96(-0.13%) | Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.6
| Fri. Dec. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 15 | 52.84 | 52.99 | (0) | (0) | 52.97(-0.01) | 52.96 | 0.6 | | 10 | 23(-2.8) | 50 | [0] | [-2] | [-3] | -77 | -12 | DR | -0.2 | HoldShort? | | (0) | -3 | -6 | -4 | 0 | -1.3,6 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 52.99(daily_ema_10 0.06%) Down Forces: Support Levels: 52.84(daily_ema_20 -0.23%) Resistance Levels:
|
| 2 | Dec/18 | 14 | 52.84 | 52.99 | 53.02(-0.02) | 52.99(-0.01) | 52.98(-0.01) | 52.97 | 0.6 | | 10 | 26(-0.2) | 15 | [-7] | [-6] | [-3] | -69 | 8 | RG | -0.2 | Wait | | (0) | -3 | -6 | -5 | -2 | -1,6 | 54 | 3 | Dec/18 | 13 | 52.84 | 52.99 | 53.03(-0.01) | 53(-0.02) | 52.99(-0.01) | 52.98 | 0.7 | | 10 | 26(0.4) | 40 | [-3] | [-7] | [2] | -62 | -2 | RG | -0.2 | Wait | | (-7) | -3 | 6 | -5 | 9 | -0.9,11 | 54 | 4 | Dec/18 | 12 | 52.84 | 52.99 | 53.03(-0.02) | 53.01(-0.03) | 52.99(-0.02) | 52.97 | 0.6 | | 10 | 26(0.8) | 10 | [-7] | [-12] | [-4] | -66 | 5 | RG | -0.4 | Wait | | (-7) | -7 | -6 | -10 | -4 | -1.2,14 | 54 | 5 | Dec/18 | 11 | 52.84 | 52.99 | 53.04(-0.01) | 53.02(-0.02) | 52.99(0) | 52.98 | 0.7 | | 10 | 25(0.8) | 40 | [-3] | [-3] | [-2] | -55 | 0 | RG | -0.4 | Wait | | (0) | 0 | -6 | -2 | 0 | -1.2,25 | 54 | | | |
6 | Dec/18 | 10 | 52.84 | 52.99 | 53.04(-0.01) | 53.03(0.01) | 53(0.01) | 52.99 | 0.7 | | 10 | 24(0.5) | 40 | [-3] | [5] | [-6] | -46 | 3 | RG | -0.2 | Wait | | (-7) | 3 | -19 | 6 | -11 | -1,29 | 54 | 7 | Dec/18 | 9 | 52.84 | 52.99 | 53.04(-0) | 53.03(-0) | 53(-0.01) | 53.02 | 0.9 | | 10 | 24(0.2) | 50 | [-0] | [-2] | [5] | -36 | -12 | RG | 0.4 | Wait? | | (0) | -3 | 6 | 11 | 9 | -0.6,29 | 54 | 8 | Dec/17 | 15 | 52.82 | 52.98 | 53.04(-0) | 53.03(-0.01) | 53.01(-0.03) | 53.01 | 0.9 | | 10 | 24(1.6) | 50 | [-0] | [-10] | [2] | -48 | -18 | RG | 0 | Wait? | | (0) | -10 | 6 | 1 | 0 | -0.8,22 | 55 | 9 | Dec/17 | 14 | 52.82 | 52.98 | 53.05(-0.01) | 53.04(-0.01) | 53.02(-0.05) | 53 | 0.9 | | 10 | 22(0.7) | 25 | [-3] | [-18] | [-1] | -64 | -13 | RG | -0.4 | Wait | | (-7) | -17 | 13 | -28 | -2 | -1.1,14 | 55 | 10 | Dec/17 | 13 | 52.82 | 52.98 | 53.05(0) | 53.04(-0.02) | 53.05(-0.02) | 52.98 | 0.8 | | 10 | 21(1.5) | 45 | [0] | [-8] | [-7] | -69 | -25 | DR | -1.6 | OpenShort | | (0) | -7 | 0 | -38 | -11 | -1.8,26 | 55 | | | |
11 | Dec/17 | 12 | 52.82 | 52.98 | 53.05(-0) | 53.04(-0) | 53.06(0.01) | 52.98 | 0.8 | | 10 | 20(1.9) | 35 | [-0] | [5] | [-21] | -51 | -18 | CR | -1.9 | HoldShort | | (0) | 3 | -48 | -26 | -11 | -1.9,47 | 55 | 12 | Dec/17 | 11 | 52.82 | 52.98 | 53.05(-0) | 53.05(-0.02) | 53.06(0.01) | 53.06 | 1.1 | | 10 | 18(0) | 45 | [-0] | [2] | [-5] | 21 | 2 | CR | 0 | HoldShort | | (0) | 3 | -26 | 19 | 9 | 0,71 | 55 | 13 | Dec/17 | 10 | 52.82 | 52.98 | 53.05(0) | 53.05(0) | 53.05(0.01) | 53.1 | 1.3 | | 10 | 18(0.4) | 50 | [0] | [5] | [6] | 45 | 12 | UR | 1.3 | SmallShort | | (0) | 3 | -6 | 45 | 9 | 1.1,67 | 55 | 14 | Dec/17 | 9 | 52.82 | 52.98 | 53.06(0.01) | 53.06(0.01) | 53.05(0.02) | 53.11 | 1.4 | | 10 | 18(0.8) | 50 | [3] | [11] | [16] | 27 | 5 | UT | 1.6 | OpenLong? | | (0) | 7 | 42 | 10 | 2 | 1.4,42 | 55 | 15 | Dec/16 | 15 | 52.79 | 52.95 | 53.06(0) | 53.06(0) | 53.05(-0) | 53.04 | 1.1 | | 13 | 17(0) | 50 | [0] | [3] | [14] | -36 | -0 | UR | 0 | SmallShort? | | (0) | -0 | 48 | -11 | -2 | -0.6,29 | 61 | | | |
16 | Dec/16 | 14 | 52.79 | 52.95 | 53.06(0) | 53.06(-0.01) | 53.04(-0.02) | 52.96 | 0.8 | | 13 | 17(0.3) | 15 | [0] | [-6] | [-26] | -89 | -25 | DR | -2.2 | HoldShort | | (0) | -7 | -61 | -27 | -11 | -2.7,29 | 61 | 17 | Dec/16 | 13 | 52.79 | 52.95 | 53.06(0.01) | 53.06(-0) | 53.05(-0.03) | 53.06 | 1.2 | | 13 | 17(-0.7) | 50 | [3] | [-6] | [-0] | -4 | -18 | RG | 0.3 | Wait | | (0) | -10 | 0 | -2 | 0 | 0,46 | 61 | 18 | Dec/16 | 12 | 52.79 | 52.95 | 53.06(0.01) | 53.06(0) | 53.07(-0.01) | 53.06 | 1.2 | | 13 | 17(-4.1) | 50 | [3] | [0] | [-2] | -2 | -13 | DR | -0.3 | OpenShort | | (0) | -3 | -6 | -1 | 0 | 0,48 | 61 | 19 | Dec/16 | 11 | 52.79 | 52.95 | 53.05(0.01) | 53.06(0) | 53.07(-0) | 53.07 | 1.3 | | 13 | 21(-10.5) | 50 | [3] | [4] | [-3] | -8 | -10 | CR | 0 | HoldShort | | (7) | -0 | 6 | -32 | 0 | 0.4,32 | 61 | 20 | Dec/16 | 10 | 52.79 | 52.95 | 53.05(0.03) | 53.07(0.01) | 53.07(-0.01) | 53.06 | 1.2 | | 13 | 32(0.1) | 50 | [10] | [4] | [10] | 1 | -33 | UT | -0.1 | OpenLong | | (7) | -3 | 42 | -24 | 0 | 0.1,48 | 61 | | | |
21 | Dec/16 | 9 | 52.79 | 52.95 | 53.03(-0.01) | 53.07(-0) | 53.08(-0.01) | 52.99 | 0.9 | | 13 | 32(0.2) | -5 | [-3] | [-1] | [-36] | 2 | -2 | RG | -1.3 | SmallLong? | | (7) | -3 | -97 | -19 | -11 | -0.6,67 | 61 | 22 | Dec/15 | 15 | 52.75 | 52.91 | 53.03(0.01) | 53.07(0.01) | 53.09(0.03) | 53.15 | 1.8 | | 13 | 32(2.1) | 50 | [3] | [17] | [12] | 88 | 18 | UT | 0.9 | OpenLong? | | (0) | 10 | 29 | 7 | 11 | 1.7,95 | 65 | 23 | Dec/15 | 14 | 52.75 | 52.91 | 53.03(0.01) | 53.07(-0) | 53.07(0.01) | 53.1 | 1.6 | | 13 | 29(0.4) | 50 | [3] | [9] | [8] | 73 | 2 | UT | 0.5 | OpenLong | | (7) | 3 | 19 | 8 | 2 | 1.1,95 | 65 | 24 | Dec/15 | 13 | 52.75 | 52.91 | 53.03(0) | 53.07(0) | 53.07(0.01) | 53.07 | 1.5 | | 13 | 29(-0.5) | 40 | [0] | [8] | [-3] | 59 | 12 | CR | 0 | HoldShort | | (0) | 3 | -6 | -6 | 0 | 0.8,89 | 65 | 25 | Dec/15 | 12 | 52.75 | 52.91 | 53.02(0.02) | 53.06(0.01) | 53.06(0.01) | 53.08 | 1.5 | | 13 | 30(-3.6) | 50 | [7] | [11] | [9] | 67 | -8 | UT | 0.3 | OpenLong | | (0) | 3 | 26 | 1 | 0 | 0.9,94 | 65 | | | |
26 | Dec/15 | 11 | 52.75 | 52.91 | 53.01(0.02) | 53.06(0.01) | 53.06(0) | 53.04 | 1.3 | | 13 | 33(-1.9) | 50 | [7] | [8] | [-10] | 49 | -11 | CR | -0.3 | HoldShort | | (7) | 0 | -29 | -5 | 2 | 0.4,89 | 65 | 27 | Dec/15 | 10 | 52.75 | 52.91 | 53(0.02) | 53.05(0.02) | 53.06(0.01) | 53.09 | 1.5 | | 13 | 35(0.8) | 50 | [7] | [13] | [9] | 76 | 2 | UT | 0.4 | HoldLong | | (7) | 3 | 26 | 4 | -9 | 1.2,96 | 65 | 28 | Dec/15 | 9 | 52.75 | 52.91 | 52.99(0.01) | 53.04(0.01) | 53.05(-0.01) | 53.05 | 1.4 | | 13 | 34(0.5) | 50 | [3] | [4] | [-0] | 64 | -3 | UT | 0 | OpenLong? | | (7) | -3 | 0 | -2 | 2 | 0.8,94 | 65 | 29 | Dec/14 | 15 | 52.71 | 52.84 | 52.99(0.02) | 53.04(0.03) | 53.05(-0.01) | 53.05 | 1.5 | | 10 | 34(-5.3) | 50 | [7] | [5] | [-1] | 63 | -13 | CR | 0 | HoldShort? | | (7) | -3 | 0 | -6 | 2 | 0.8,93 | 60 | 30 | Dec/14 | 14 | 52.71 | 52.84 | 52.98(0.03) | 53.02(0.04) | 53.05(-0.01) | 53.05 | 1.5 | | 10 | 39(-0.5) | 50 | [10] | [7] | [-1] | 65 | -23 | CR | 0 | HoldShort | | (0) | -3 | 0 | -5 | -6 | 0.8,95 | 60 | | | |
31 | Dec/14 | 13 | 52.71 | 52.84 | 52.97(0.03) | 53(0.01) | 53.06(0.02) | 53.05 | 1.5 | | 10 | 40(0.8) | 50 | [10] | [12] | [-5] | 70 | -6 | CR | -0.1 | HoldShort | | (13) | 7 | -13 | -3 | 2 | 0.9,97 | 60 | 32 | Dec/14 | 12 | 52.71 | 52.84 | 52.96(0.02) | 53(0) | 53.05(0.04) | 53.07 | 1.6 | | 10 | 39(1.3) | 50 | [7] | [16] | [3] | 81 | 9 | UT | 0.2 | OpenLong | | (7) | 13 | 6 | 0 | 11 | 1.3,98 | 60 | 33 | Dec/14 | 11 | 52.71 | 52.84 | 52.95(0.02) | 52.99(0.01) | 53.03(0.03) | 53.06 | 1.6 | | 10 | 37(1.3) | 50 | [7] | [14] | [3] | 81 | 7 | UT | 0.4 | OpenLong | | (7) | 10 | 6 | 7 | 0 | 1.3,98 | 60 | 34 | Dec/14 | 10 | 52.71 | 52.84 | 52.94(0.01) | 52.99(0.02) | 53.02(0.05) | 53.05 | 1.5 | | 10 | 36(1.7) | 50 | [3] | [22] | [1] | 79 | 23 | UT | 0.4 | OpenLong | | (0) | 17 | -6 | 13 | 11 | 1.4,94 | 60 | 35 | Dec/14 | 9 | 52.71 | 52.84 | 52.93(0.01) | 52.98(0.03) | 52.99(0.1) | 53.06 | 1.6 | | 10 | 34(2.4) | 50 | [3] | [40] | [14] | 80 | 35 | UT | 0.9 | OpenLong? | | (7) | 33 | 35 | 14 | 2 | 1.7,87 | 60 | | | |
36 | Dec/11 | 15 | 52.67 | 52.82 | 52.93(-0) | 52.97(0.04) | 52.99(-0) | 53 | 1.4 | | 13 | 32(2.3) | 50 | [-0] | [9] | [12] | 61 | 20 | UR | 0.9 | SmallShort? | | (7) | -0 | 26 | 19 | 4 | 1.1,83 | 65 | 37 | Dec/11 | 14 | 52.67 | 52.82 | 52.93(-0) | 52.95(0.02) | 52.94(-0.02) | 52.96 | 1.3 | | 13 | 30(0.2) | 25 | [-0] | [-1] | [-7] | 39 | 5 | DR | 0.3 | OpenShort | | (0) | -7 | -29 | 23 | -9 | 0.6,74 | 65 | 38 | Dec/11 | 13 | 52.67 | 52.82 | 52.93(0) | 52.94(0.01) | 52.95(-0.01) | 53.01 | 1.5 | | 13 | 30(1.2) | 50 | [0] | [1] | [17] | 37 | 18 | UR | 0.9 | SmallShort | | (0) | -3 | 55 | -15 | 11 | 1.3,54 | 65 | 39 | Dec/11 | 12 | 52.67 | 52.82 | 52.93(0) | 52.93(-0.01) | 52.96(-0.01) | 52.92 | 1.1 | | 13 | 28(0) | 50 | [0] | [-3] | [20] | 4 | -2 | RG | -0.6 | Wait | | (0) | -3 | 74 | -28 | 0 | 0,54 | 65 | 40 | Dec/11 | 11 | 52.67 | 52.82 | 52.92(-0.01) | 52.94(0.01) | 52.97(-0.05) | 52.8 | 0.6 | | 13 | 28(2.4) | -5 | [-3] | [-14] | [-53] | -30 | -23 | RG | -2.6 | SmallLong | | (0) | -17 | -129 | -47 | -20 | -1.8,65 | 65 | | | |
41 | Dec/11 | 10 | 52.67 | 52.82 | 52.92(0) | 52.93(0.02) | 52.99(0.06) | 53.01 | 1.5 | | 13 | 26(1.6) | 50 | [0] | [26] | [2] | 82 | 35 | UR | 0.3 | SmallShort | | (0) | 20 | 0 | 7 | 4 | 1.5,94 | 65 | 42 | Dec/11 | 9 | 52.67 | 52.82 | 52.92(0.01) | 52.92(0.02) | 52.96(0.05) | 53.01 | 1.5 | | 13 | 24(1.4) | 50 | [3] | [23] | [-2] | 87 | 23 | CR | 0.9 | OpenShort? | | (0) | 17 | -19 | 19 | 11 | 1.6,97 | 65 | 43 | Dec/10 | 15 | 52.63 | 52.8 | 52.92(0) | 52.91(0.03) | 52.93(0.03) | 53.04 | 1.7 | | 13 | 23(4) | 50 | [0] | [18] | [22] | 111 | 28 | UR | 2.1 | SmallShort? | | (7) | 10 | 42 | 44 | 4 | 2.5,98 | 66 | 44 | Dec/10 | 14 | 52.63 | 52.8 | 52.91(0.01) | 52.9(0.03) | 52.93(0) | 52.97 | 1.4 | | 13 | 19(0) | 50 | [3] | [9] | [10] | 60 | -0 | UT | 1.3 | OpenLong | | (0) | 0 | 19 | 13 | 11 | 1.3,77 | 66 | 45 | Dec/10 | 13 | 52.63 | 52.8 | 52.91(0.02) | 52.89(0.01) | 52.91(0.07) | 52.94 | 1.3 | | 13 | 19(-0.8) | 50 | [7] | [29] | [21] | 31 | 7 | UT | 0.7 | OpenLong | | (0) | 23 | 61 | -0 | 2 | 0.7,63 | 66 | | | |
46 | Dec/10 | 12 | 52.63 | 52.8 | 52.91(-0) | 52.88(-0.03) | 52.87(-0.02) | 52.84 | 0.9 | | 13 | 20(-3.3) | 40 | [-0] | [-9] | [-11] | -21 | -15 | DR | -0.6 | OpenShort | | (0) | -7 | -26 | -11 | -4 | -1.3,62 | 66 | 47 | Dec/10 | 11 | 52.63 | 52.8 | 52.9(0.01) | 52.89(-0.02) | 52.88(-0.01) | 52.88 | 1 | | 13 | 23(-1.8) | 50 | [3] | [-3] | [-7] | 21 | -13 | DR | 0 | OpenShort | | (7) | -3 | -35 | 29 | 0 | -0.4,81 | 66 | 48 | Dec/10 | 10 | 52.63 | 52.8 | 52.89(0.01) | 52.89(0) | 52.89(0.03) | 52.94 | 1.3 | | 13 | 25(-1.4) | 50 | [3] | [14] | [0] | 32 | 8 | UT | 0.8 | OpenLong | | (7) | 10 | -6 | 11 | 9 | 0.8,62 | 66 | 49 | Dec/10 | 9 | 52.63 | 52.8 | 52.89(0.02) | 52.89(0) | 52.88(0.03) | 52.95 | 1.3 | | 13 | 26(-0.7) | 50 | [7] | [14] | [37] | 11 | -3 | UT | 1.1 | OpenLong? | | (0) | 10 | 110 | 4 | 2 | 1,36 | 66 | 50 | Dec/9 | 15 | 52.59 | 52.75 | 52.89(0) | 52.9(-0.02) | 52.86(-0.06) | 52.77 | 0.8 | | 13 | 27(-2.8) | 15 | [0] | [-22] | [-22] | -65 | -35 | DR | -1.4 | OpenShort? | | (0) | -20 | -55 | -22 | -4 | -1.7,28 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|