|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 10, 2020 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.7900 One month high (close): $52.1700
CEMB Daily Change: 0.13% Daily StdDev 0.41% CEMB EMA_5_Trend: 0.12% 10Minute StdDev: $0.0587
Latest Price : $52.13(0.13%) | Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| Mon. Aug. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/10 | 15 | 51.64 | 51.96 | (-0) | 52.06(0.02) | 52.11(0.04) | 52.13 | 1.1 | | 17 | 12(0.2) | 50 | [-0] | [15] | [3] | 71 | 21 | UR | 0.4 | SmallShort? | | (0) | 10 | -4 | 18 | 12 | 1.2,91 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.96(daily_ema_10 -0.33%) 51.64(daily_ema_20 -0.94%) Resistance Levels:
|
| 2 | Aug/10 | 14 | 51.64 | 51.96 | (0) | 52.05(0.02) | 52.09(0.04) | 52.14 | 1.1 | | 17 | 12(0.5) | 50 | [0] | [15] | [7] | 68 | 21 | UR | 1 | SmallShort | | (0) | 10 | 13 | 15 | 2 | 1.4,83 | 73 | 3 | Aug/10 | 13 | 51.64 | 51.96 | 52.07(0.01) | 52.04(0.01) | 52.07(0.05) | 52.11 | 1.1 | | 17 | 11(0.1) | 50 | [2] | [16] | [10] | 45 | 13 | UT | 0.8 | OpenLong | | (0) | 12 | 13 | 29 | 12 | 0.8,75 | 73 | 4 | Aug/10 | 12 | 51.64 | 51.96 | 52.07(-0) | 52.03(-0.01) | 52.04(0.05) | 52.08 | 1 | | 17 | 11(-0.1) | 50 | [-0] | [13] | [-0] | 18 | 14 | UT | 0.8 | OpenLong | | (4) | 12 | -9 | 15 | 0 | 0.4,58 | 73 | 5 | Aug/10 | 11 | 51.64 | 51.96 | 52.06(0.01) | 52.03(-0) | 52.02(0.03) | 52.1 | 1 | | 17 | 11(0) | 50 | [2] | [10] | [19] | 24 | 7 | UT | 1.6 | OpenLong | | (0) | 7 | 37 | 36 | 10 | 0.8,54 | 73 | | | |
6 | Aug/10 | 10 | 51.64 | 51.96 | 52.06(0) | 52.04(-0.02) | 52(-0.02) | 52.01 | 0.8 | | 17 | 11(-0.2) | 35 | [0] | [-5] | [-5] | -41 | -16 | DR | 0.2 | OpenShort | | (0) | -5 | -22 | 15 | -2 | -1,34 | 73 | 7 | Aug/10 | 9 | 51.64 | 51.96 | 52.06(0.01) | 52.05(-0.01) | 52.01(0.01) | 52.06 | 1 | | 17 | 11(-0.6) | 50 | [2] | [4] | [14] | -26 | -8 | UT | 1 | OpenLong? | | (0) | 2 | 37 | 6 | 12 | 0,24 | 73 | 8 | Aug/7 | 15 | 51.58 | 51.92 | 52.05(-0.01) | 52.05(-0.03) | 52.01(-0.03) | 51.97 | 0.9 | | 17 | 12(-0.9) | 40 | [-2] | [-9] | [-2] | -83 | -17 | RG | -0.8 | SmallLong? | | (0) | -7 | 9 | -21 | -13 | -1.5,5 | 79 | 9 | Aug/7 | 14 | 51.58 | 51.92 | 52.05(-0.01) | 52.07(-0.02) | 52.03(-0.05) | 51.95 | 0.8 | | 17 | 13(-1.5) | 10 | [-2] | [-13] | [-16] | -86 | -23 | RG | -1.4 | SmallLong | | (0) | -12 | -33 | -27 | -4 | -1.8,9 | 79 | 10 | Aug/7 | 13 | 51.58 | 51.92 | 52.05(0.01) | 52.08(-0.02) | 52.06(-0.04) | 52.03 | 1 | | 17 | 14(-1.6) | 40 | [2] | [-9] | [-7] | -44 | -23 | DR | -0.5 | OpenShort | | (0) | -10 | -9 | -24 | -2 | -0.3,14 | 79 | | | |
11 | Aug/7 | 12 | 51.58 | 51.92 | 52.05(0.02) | 52.09(-0.01) | 52.08(-0.02) | 52.05 | 1.1 | | 17 | 16(-1.4) | 50 | [5] | [-3] | [-4] | -21 | -28 | DR | -0.4 | OpenShort | | (4) | -5 | 4 | -26 | -12 | 0,29 | 79 | 12 | Aug/7 | 11 | 51.58 | 51.92 | 52.04(0.01) | 52.09(-0.01) | 52.09(-0.02) | 52.04 | 1 | | 17 | 17(-1.7) | 45 | [2] | [-3] | [-8] | -5 | -17 | DR | -0.7 | OpenShort | | (4) | -5 | -9 | -28 | 0 | 0,45 | 79 | 13 | Aug/7 | 10 | 51.58 | 51.92 | 52.03(0.01) | 52.1(0.01) | 52.1(-0.01) | 52.06 | 1.1 | | 17 | 19(-0.6) | 50 | [2] | [2] | [-9] | 28 | -4 | CR | -0.5 | HoldShort | | (4) | -2 | -17 | -12 | -10 | 0.4,68 | 79 | 14 | Aug/7 | 9 | 51.58 | 51.92 | 52.02(0.01) | 52.09(0.01) | 52.11(0.01) | 52.1 | 1.2 | | 17 | 20(-0.4) | 45 | [2] | [6] | [-7] | 58 | 12 | CR | -0.1 | HoldShort? | | (4) | 2 | -22 | -1 | 2 | 0.9,85 | 79 | 15 | Aug/6 | 15 | 51.52 | 51.88 | 52.01(0.02) | 52.09(0.03) | 52.11(0.01) | 52.15 | 1.4 | | 17 | 20(-0.7) | 50 | [5] | [11] | [8] | 80 | 10 | UT | 0.5 | HoldLong? | | (4) | 2 | 22 | 2 | 2 | 1.6,90 | 75 | | | |
16 | Aug/6 | 14 | 51.52 | 51.88 | 52(0.02) | 52.07(0.01) | 52.11(0) | 52.1 | 1.3 | | 17 | 21(-1.2) | 50 | [5] | [6] | [1] | 63 | -3 | UT | 0 | OpenLong | | (4) | 0 | 4 | -6 | 2 | 1.1,85 | 75 | 17 | Aug/6 | 13 | 51.52 | 51.88 | 51.99(0.03) | 52.07(0.03) | 52.1(0.01) | 52.09 | 1.3 | | 17 | 22(-0.4) | 50 | [7] | [11] | [-3] | 61 | -11 | CR | -0.1 | HoldShort | | (9) | 2 | -4 | -13 | 2 | 1,86 | 75 | 18 | Aug/6 | 12 | 51.52 | 51.88 | 51.97(0.02) | 52.06(0.03) | 52.09(0.02) | 52.1 | 1.3 | | 17 | 22(-0.3) | 50 | [5] | [13] | [-1] | 74 | 13 | CR | 0.1 | HoldShort | | (4) | 5 | 0 | -5 | 2 | 1.3,91 | 75 | 19 | Aug/6 | 11 | 51.52 | 51.88 | 51.96(0.03) | 52.04(0.03) | 52.08(0.03) | 52.1 | 1.3 | | 17 | 23(0.4) | 50 | [7] | [16] | [-6] | 81 | 5 | CR | 0.2 | OpenShort | | (9) | 7 | -13 | -4 | -8 | 1.4,96 | 75 | 20 | Aug/6 | 10 | 51.52 | 51.88 | 51.94(0.02) | 52.03(0.05) | 52.06(0.03) | 52.13 | 1.4 | | 17 | 22(1.1) | 50 | [5] | [18] | [8] | 100 | 26 | UT | 0.7 | HoldLong | | (9) | 7 | 22 | 4 | 6 | 2,100 | 75 | | | |
21 | Aug/6 | 9 | 51.52 | 51.88 | 51.93(0.03) | 52(0.03) | 52.04(0.02) | 52.08 | 1.3 | | 17 | 21(0.6) | 50 | [7] | [14] | [3] | 90 | 2 | UT | 0.4 | HoldLong? | | (4) | 5 | 9 | 0 | 4 | 1.6,100 | 75 | 22 | Aug/5 | 15 | 51.46 | 51.81 | 51.91(0.02) | 51.98(0.02) | 52.03(0.02) | 52.06 | 1.4 | | 17 | 20(1) | 50 | [5] | [11] | [4] | 92 | 13 | UT | 0.3 | HoldLong? | | (4) | 5 | 13 | -1 | 2 | 1.7,99 | 78 | 23 | Aug/5 | 14 | 51.46 | 51.81 | 51.9(0.02) | 51.97(0.03) | 52.02(0.02) | 52.03 | 1.3 | | 17 | 19(1.2) | 50 | [5] | [12] | [0] | 87 | 13 | UT | 0.1 | OpenLong | | (9) | 5 | 4 | -8 | 4 | 1.6,97 | 78 | 24 | Aug/5 | 13 | 51.46 | 51.81 | 51.89(0.01) | 51.95(0.02) | 52.01(0.04) | 52.02 | 1.3 | | 17 | 18(1.2) | 50 | [2] | [15] | [-0] | 90 | 30 | UT | 0.1 | OpenLong | | (4) | 10 | 0 | -3 | 2 | 1.7,97 | 78 | 25 | Aug/5 | 12 | 51.46 | 51.81 | 51.88(0.01) | 51.94(0.02) | 51.99(0.05) | 52.02 | 1.3 | | 17 | 17(1.4) | 50 | [2] | [17] | [-0] | 96 | 33 | UT | 0.4 | OpenLong | | (0) | 12 | -4 | 2 | 13 | 1.9,98 | 78 | | | |
26 | Aug/5 | 11 | 51.46 | 51.81 | 51.87(0.01) | 51.93(0.04) | 51.96(0.05) | 52.03 | 1.3 | | 17 | 16(0.6) | 50 | [2] | [20] | [8] | 110 | 33 | UT | 1 | CloseLong | | (4) | 12 | 17 | 12 | 4 | 2.4,100 | 78 | 27 | Aug/5 | 10 | 51.46 | 51.81 | 51.86(0.02) | 51.91(0.04) | 51.94(0.04) | 51.99 | 1.2 | | 17 | 15(-1.2) | 50 | [5] | [18] | [4] | 100 | 19 | TP | 0.8 | OpenShort | | (4) | 10 | 4 | 14 | 4 | 2,100 | 78 | 28 | Aug/5 | 9 | 51.46 | 51.81 | 51.85(0.03) | 51.89(0.03) | 51.92(0.05) | 51.98 | 1.2 | | 17 | 16(1.6) | 50 | [7] | [20] | [9] | 91 | 11 | UT | 0.9 | OpenLong? | | (9) | 12 | 22 | 9 | 2 | 1.9,93 | 78 | 29 | Aug/4 | 15 | 51.4 | 51.75 | 51.84(0.02) | 51.87(0.02) | 51.9(0.01) | 51.93 | 1.3 | | 17 | 15(0.5) | 50 | [5] | [9] | [8] | 75 | 1 | UT | 0.5 | HoldLong? | | (4) | 2 | 22 | 2 | 2 | 1.4,90 | 72 | 30 | Aug/4 | 14 | 51.4 | 51.75 | 51.84(0) | 51.86(0.01) | 51.89(-0.01) | 51.88 | 1.1 | | 17 | 14(-0.7) | 45 | [0] | [2] | [-3] | 57 | 7 | CR | -0.2 | HoldShort | | (0) | -2 | -9 | -2 | 2 | 0.8,87 | 72 | | | |
31 | Aug/4 | 13 | 51.4 | 51.75 | 51.83(0.02) | 51.85(0.01) | 51.9(0.04) | 51.9 | 1.2 | | 17 | 15(-0.6) | 50 | [5] | [15] | [1] | 64 | -1 | UT | 0 | OpenLong | | (0) | 10 | 0 | 7 | 2 | 1.1,86 | 72 | 32 | Aug/4 | 12 | 51.4 | 51.75 | 51.82(0.02) | 51.84(0.02) | 51.88(0.04) | 51.9 | 1.2 | | 17 | 15(-0.5) | 50 | [5] | [16] | [6] | 69 | 9 | UT | 0.3 | OpenLong | | (4) | 10 | 13 | 11 | 2 | 1.2,89 | 72 | 33 | Aug/4 | 11 | 51.4 | 51.75 | 51.81(0.02) | 51.84(-0) | 51.86(0.01) | 51.87 | 1.1 | | 17 | 16(-2610.7) | 50 | [5] | [6] | [-4] | 62 | -9 | CR | 0.1 | HoldShort | | (4) | 2 | -17 | 11 | 0 | 0.9,89 | 72 | 34 | Aug/4 | 10 | 51.4 | 51.75 | 51.8(5.27) | 51.83(0.01) | 51.85(0.04) | 51.91 | 1.2 | | 17 | 2627(0.5) | 50 | [1255] | [327] | [3] | 42 | -5741 | UT | 0 | OpenLong | | (4) | 10 | 4 | 5 | 12 | 0,92 | 72 | 35 | Aug/4 | 9 | 51.4 | 51.75 | 49.21(0.03) | 51.83(0.02) | 51.83(0.03) | 51.9 | 1.2 | | 17 | 2626(0.5) | 50 | [7] | [14] | [11] | 36 | 526 | UT | 0 | OpenLong? | | (1213) | 7 | 33 | -0 | 2 | 0.2,81 | 72 | | | |
36 | Aug/3 | 15 | 51.33 | 51.69 | 49.2(0.02) | 51.83(-0) | 51.81(0.01) | 51.82 | 1.2 | | 17 | 2626(-131.1) | 50 | [5] | [7] | [2] | 29 | 511 | UT | 0 | OpenLong? | | (0) | 2 | 9 | -5 | 0 | 0.2,74 | 71 | 37 | Aug/3 | 14 | 51.33 | 51.69 | 49.2(0) | 51.82(0.02) | 51.81(0.02) | 51.8 | 1.2 | | 17 | 2757(0.1) | 25 | [0] | [10] | [-5] | 27 | 536 | CR | -0 | HoldShort | | (4) | 5 | -13 | -6 | 2 | 0.2,72 | 71 | 38 | Aug/3 | 13 | 51.33 | 51.69 | 49.19(0.01) | 51.81(0.03) | 51.8(-0.02) | 51.83 | 1.3 | | 17 | 2757(0.2) | 45 | [2] | [2] | [3] | 37 | 523 | UT | 0 | OpenLong | | (0) | -5 | 13 | -6 | -8 | 0.2,82 | 71 | 39 | Aug/3 | 12 | 51.33 | 51.69 | 49.19(0.02) | 51.81(-0) | 51.81(-0.02) | 51.8 | 1.2 | | 17 | 2756(0.2) | 50 | [5] | [-1] | [-1] | 44 | 502 | DR | -0 | OpenShort | | (0) | -5 | -4 | -4 | 10 | 0.2,89 | 71 | 40 | Aug/3 | 11 | 51.33 | 51.69 | 49.18(0.01) | 51.8(-0.01) | 51.82(-0.01) | 51.81 | 1.2 | | 17 | 2756(0.3) | 45 | [2] | [-0] | [4] | 46 | 516 | UT | -0 | OpenLong | | (4) | -2 | 13 | -3 | 0 | 0.2,91 | 71 | | | |
41 | Aug/3 | 10 | 51.33 | 51.69 | 49.18(0.01) | 51.8(0) | 51.83(-0.01) | 51.78 | 1.1 | | 17 | 2756(0.2) | 35 | [2] | [1] | [-2] | 55 | 516 | CR | -0 | HoldShort | | (0) | -2 | -4 | 0 | -10 | 0.2,100 | 71 | 42 | Aug/3 | 9 | 51.33 | 51.69 | 49.18(-0) | 51.8(0.02) | 51.84(0.03) | 51.79 | 1.2 | | 17 | 2756(0.2) | 15 | [-0] | [12] | [-11] | 55 | 538 | CR | -0 | HoldShort? | | (0) | 7 | -33 | 0 | 0 | 0.2,100 | 71 | 43 | Jul/31 | 15 | 51.29 | 51.62 | 49.17(0.02) | 51.79(0.03) | 51.82(0.07) | 51.87 | 1.5 | | 17 | 2756(0.6) | 50 | [5] | [25] | [3] | 55 | 547 | UT | 0 | OpenLong? | | (4) | 17 | 9 | 0 | 4 | 0.2,100 | 77 | 44 | Jul/31 | 14 | 51.29 | 51.62 | 49.16(0.02) | 51.77(11.12) | 51.78(-0.01) | 51.85 | 1.4 | | 17 | 2755(0.5) | 50 | [5] | [1326] | [-138] | 55 | 525 | CR | 0 | HoldShort | | (4) | -2 | 0 | 0 | -20 | 0.2,100 | 77 | 45 | Jul/31 | 13 | 51.29 | 51.62 | 49.15(0.02) | 46.59(0.04) | 51.78(-0) | 51.85 | 1.4 | | 17 | 2754(0.7) | 50 | [5] | [9] | [54] | 55 | 528 | UT | 0 | OpenLong | | (4) | -0 | 13 | 0 | 20 | 0.2,100 | 77 | | | |
46 | Jul/31 | 12 | 51.29 | 51.62 | 49.14(0.02) | 46.57(0.02) | 51.78(0.04) | 51.82 | 1.3 | | 17 | 2754(0.5) | 50 | [5] | [16] | [66] | 55 | 539 | UT | 0 | OpenLong | | (4) | 10 | 41 | 0 | 20 | 0.2,100 | 77 | 47 | Jul/31 | 11 | 51.29 | 51.62 | 49.13(0.01) | 46.56(-0.01) | 51.78(0) | 51.72 | 1.1 | | 17 | 2753(0.2) | 50 | [2] | [3] | [62] | 55 | 519 | UT | -0 | OpenLong | | (4) | 0 | 22 | 0 | 20 | 0.2,100 | 77 | 48 | Jul/31 | 10 | 51.29 | 51.62 | 49.13(0.01) | 46.56(-0.03) | 51.76(-0.01) | 51.67 | 1 | | 17 | 2753(0) | 50 | [2] | [-2] | [36] | 55 | 506 | RG | -0 | Wait | | (0) | -2 | -80 | 18 | 20 | 0.2,100 | 77 | 49 | Jul/31 | 9 | 51.29 | 51.62 | 49.13(0.03) | 46.57(0.02) | 51.76(25.05) | 51.86 | 1.4 | | 17 | 2753(0.5) | 50 | [7] | [5972] | [72] | 55 | 7386 | UT | 0 | OpenLong? | | (4) | 5964 | 13 | 18 | 20 | 0.2,100 | 77 | 50 | Jul/30 | 15 | 51.23 | 51.55 | 49.12(0.02) | 46.56(0.02) | 41.39(0.06) | 51.83 | 1.6 | | 18 | 2753(-144.5) | 50 | [5] | [22] | [88] | 55 | 545 | UT | 0.9 | OpenLong? | | (4) | 14 | 46 | 18 | 20 | 0.2,100 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|