|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $45.5100 One month high (close): $52.9500
CEMB Daily Change: -0.46% Daily StdDev 0.89% CEMB EMA_5_Trend: -2.11% 10Minute StdDev: $0.881
Latest Price : $45.51(-0.46%) | Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.1) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.8)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.3
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 50.85 | 49.23 | 46.37(-0.26) | 45.8(-0.27) | 45.75(0.14) | 45.6 | -2.2 | | -47 | 37(0.5) | -50 | [-29] | [-73] | [-116] | -46 | -107 | DT | -0.2 | OpenShort? | | (-168) | 16 | -358 | 5 | 20 | -0.9,27 | 11 | Sample size 29 Avg positive next hour return: 0.29%(31%) Avg negative next hour return: -5.39%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.8(hourly_sma_10 0.44%) 46.37(hourly_sma_20 1.69%) 49.23(daily_ema_10 7.96%) 50.85(daily_ema_20 11.51%)
|
| | | 2 | Mar/17 | 14 | 50.85 | 49.23 | 46.49(-0.13) | 45.92(-0.27) | 45.69(0.15) | 45.91 | -2.1 | | -47 | 36(-3.5) | -50 | [-15] | [-68] | [48] | -40 | -84 | DP | 0.3 | OpenShort | | (-126) | 17 | 126 | 11 | 20 | -0.7,28 | 11 | | 3 | Mar/17 | 13 | 50.85 | 49.23 | 46.55(-0.28) | 45.92(-0) | 45.62(-0.12) | 45.8 | -2.1 | | -47 | 40(-2.1) | -50 | [-32] | [-88] | [22] | -47 | -107 | DP | 0.2 | OpenShort | | (-79) | -14 | 68 | 13 | -20 | -0.8,23 | 11 | | 4 | Mar/17 | 12 | 50.85 | 49.23 | 46.68(-0.29) | 46.04(0.02) | 45.67(-0.16) | 45.74 | -2.2 | | -47 | 42(1) | -50 | [-33] | [-92] | [13] | -61 | -147 | DP | 0.1 | OpenShort | | (-158) | -18 | 47 | 6 | -20 | -1,14 | 11 | | 5 | Mar/17 | 11 | 50.85 | 49.23 | 46.81(-0.17) | 46.03(-0.27) | 45.74(-0.24) | 45.7 | -2.2 | | -47 | 41(0.8) | -40 | [-19] | [-113] | [160] | -74 | -216 | DP | -0 | OpenShort | | (-158) | -27 | 479 | -3 | 9 | -1.2,6 | 11 | | | | |
| 6 | Mar/17 | 10 | 50.85 | 49.23 | 46.89(-0.25) | 46.15(-0.32) | 45.85(-0.67) | 45.29 | -2.4 | | -47 | 40(2.8) | -50 | [-28] | [-167] | [-114] | -87 | -322 | DT | -0.6 | OpenShort | | (-121) | -75 | -321 | -10 | -20 | -1.7,6 | 11 | | 7 | Mar/17 | 9 | 50.85 | 49.23 | 47.01(-0.21) | 46.3(-0.3) | 46.16(-0.66) | 45.57 | -2.2 | | -47 | 37(2.2) | -50 | [-24] | [-163] | [-197] | -79 | -300 | DT | -0.7 | OpenShort? | | (-121) | -74 | -574 | -13 | -20 | -1.6,11 | 11 | | 8 | Mar/16 | 15 | 51.23 | 49.93 | 47.11(-0.18) | 46.44(-0.29) | 46.46(0.11) | 46.07 | -2.5 | | -42 | 35(-8) | -50 | [-20] | [-72] | [-5] | -65 | -176 | DT | -0.5 | OpenShort? | | (-90) | 12 | -11 | -11 | 7 | -1.3,18 | 11 | | 9 | Mar/16 | 14 | 51.23 | 49.93 | 47.19(-0.32) | 46.57(-0.33) | 46.41(0.2) | 46.08 | -2.5 | | -42 | 43(-4.3) | -50 | [-36] | [-69] | [-63] | -56 | -161 | DT | -0.4 | OpenShort | | (-90) | 23 | -184 | -4 | -9 | -1.3,27 | 11 | | 10 | Mar/16 | 13 | 51.23 | 49.93 | 47.34(-0.36) | 46.72(-0.46) | 46.32(-0.3) | 46.24 | -2.4 | | -42 | 48(-3.8) | -50 | [-40] | [-133] | [-216] | -39 | -169 | DT | -0.1 | OpenShort | | (-168) | -34 | -663 | 16 | 20 | -1.1,39 | 11 | | | | |
| 11 | Mar/16 | 12 | 51.23 | 49.93 | 47.51(-0.31) | 46.94(-0.26) | 46.46(0.04) | 46.83 | -2.2 | | -42 | 51(-3.8) | -50 | [-35] | [-82] | [-94] | -31 | -72 | DT | 0.4 | OpenShort | | (-168) | 5 | -300 | 22 | 20 | -0.6,34 | 11 | | 12 | Mar/16 | 11 | 51.23 | 49.93 | 47.66(-0.27) | 47.06(0.01) | 46.44(0.06) | 47.1 | -2 | | -42 | 55(-4) | -40 | [-30] | [-64] | [504] | -44 | -59 | DP | 0.6 | OpenShort | | (-153) | 7 | 1505 | 10 | 2 | -0.5,19 | 11 | | 13 | Mar/16 | 10 | 51.23 | 49.93 | 47.79(-0.43) | 47.06(-0.56) | 46.41(-0.71) | 45.79 | -2.7 | | -42 | 59(0.7) | -50 | [-48] | [-187] | [59] | -88 | -366 | DP | -0.5 | OpenShort | | (-232) | -80 | 195 | -3 | -20 | -1.7,5 | 11 | | 14 | Mar/16 | 9 | 51.23 | 49.93 | 48(-0.45) | 47.33(-0.57) | 46.74(-0.84) | 45.62 | -2.8 | | -42 | 58(4.2) | -50 | [-51] | [-203] | [-512] | -97 | -449 | DT | -0.9 | OpenShort? | | (-242) | -94 | -1500 | -7 | -20 | -2,3 | 11 | | 15 | Mar/13 | 15 | 51.6 | 50.6 | 48.22(-0.29) | 47.6(-0.05) | 47.13(-0.6) | 46.96 | -2.9 | | -38 | 54(-15.8) | -50 | [-33] | [-123] | [75] | -74 | -230 | DP | -0.2 | OpenShort? | | (-184) | -67 | 247 | -6 | -20 | -1.1,4 | 14 | | | | |
| 16 | Mar/13 | 14 | 51.6 | 50.6 | 48.36(-0.33) | 47.63(-0.18) | 47.41(-0.57) | 46.74 | -3 | | -38 | 70(3.6) | -50 | [-46] | [-148] | [-95] | -80 | -281 | DT | -0.6 | OpenShort | | (-174) | -79 | -258 | -11 | -20 | -1.4,5 | 14 | | 17 | Mar/13 | 13 | 51.6 | 50.6 | 48.52(-0.23) | 47.72(-0.13) | 47.68(-0.04) | 46.97 | -2.9 | | -38 | 66(3.2) | -50 | [-32] | [-67] | [-179] | -77 | -262 | DT | -0.7 | OpenShort | | (-163) | -6 | -511 | -14 | -20 | -1.5,11 | 14 | | 18 | Mar/13 | 12 | 51.6 | 50.6 | 48.63(-0.19) | 47.78(-0.07) | 47.7(-0.44) | 47.43 | -2.6 | | -38 | 63(1.8) | -50 | [-26] | [-117] | [-59] | -55 | -229 | DT | -0.3 | OpenShort | | (-111) | -61 | -168 | -5 | -20 | -1.2,25 | 14 | | 19 | Mar/13 | 11 | 51.6 | 50.6 | 48.72(-0.19) | 47.81(-0.31) | 47.91(-0.32) | 47.58 | -2.5 | | -38 | 61(1.2) | -50 | [-26] | [-117] | [-276] | -47 | -201 | DT | -0.3 | OpenShort | | (-95) | -44 | -837 | 6 | 20 | -1.2,33 | 14 | | 20 | Mar/13 | 10 | 51.6 | 50.6 | 48.81(-0.14) | 47.96(-0.26) | 48.06(0.47) | 48.35 | -2 | | -38 | 60(-4.9) | -40 | [-19] | [-2] | [100] | -36 | -22 | DP | 0.3 | OpenShort | | (-53) | 65 | 274 | 1 | 20 | -0.5,27 | 14 | | | | |
| 21 | Mar/13 | 9 | 51.6 | 50.6 | 48.88(-0.27) | 48.08(-0.35) | 47.84(0.19) | 48.1 | -2.2 | | -38 | 65(-2.4) | -40 | [-38] | [-52] | [402] | -41 | -76 | DP | 0.2 | OpenShort? | | (-84) | 26 | 1184 | 6 | 20 | -0.7,27 | 14 | | 22 | Mar/12 | 15 | 51.87 | 51.07 | 49.01(-0.38) | 48.25(-0.56) | 47.75(-0.23) | 47.04 | -3.6 | | -31 | 68(-6) | -50 | [-53] | [-122] | [-524] | -66 | -315 | DT | -0.7 | OpenShort? | | (-216) | -32 | -1563 | 13 | -20 | -1.8,29 | 15 | | 23 | Mar/12 | 14 | 51.87 | 51.07 | 49.19(-0.09) | 48.52(-0.31) | 47.86(0.29) | 48.48 | -2.5 | | -31 | 74(1) | -40 | [-13] | [-23] | [52] | -39 | -96 | DP | 0.6 | OpenShort | | (-116) | 41 | 132 | 21 | 20 | -0.7,29 | 15 | | 24 | Mar/12 | 13 | 51.87 | 51.07 | 49.23(-0.11) | 48.67(-0.34) | 47.72(-0.28) | 48.36 | -2.6 | | -31 | 73(0.9) | -25 | [-16] | [-106] | [429] | -58 | -169 | DP | 0.7 | OpenShort | | (-53) | -39 | 1268 | 18 | 20 | -0.9,15 | 15 | | 25 | Mar/12 | 12 | 51.87 | 51.07 | 49.29(-0.26) | 48.84(-0.51) | 47.85(-0.99) | 47.22 | -3.5 | | -31 | 72(8.2) | -50 | [-37] | [-223] | [-175] | -104 | -417 | DT | -0.7 | HoldShort | | (-116) | -139 | -495 | 3 | -20 | -2.2,1 | 15 | | | | |
| 26 | Mar/12 | 11 | 51.87 | 51.07 | 49.42(-0.24) | 49.09(-0.47) | 48.33(-0.86) | 47.67 | -3.2 | | -31 | 63(5) | -50 | [-34] | [-201] | [19] | -102 | -343 | BT | -0.8 | OpenLong | | (-126) | -121 | 89 | -12 | -20 | -2.1,1 | 15 | | 27 | Mar/12 | 10 | 51.87 | 51.07 | 49.54(-0.3) | 49.32(-0.33) | 48.75(-0.88) | 47.59 | -3.2 | | -31 | 58(7.7) | -50 | [-42] | [-196] | [-85] | -113 | -369 | DT | -1.5 | HoldShort | | (-137) | -124 | -200 | -27 | -20 | -2.5,0 | 15 | | 28 | Mar/12 | 9 | 51.87 | 51.07 | 49.69(-0.3) | 49.48(-0.31) | 49.18(-0.89) | 47.77 | -3.1 | | -31 | 51(7.7) | -50 | [-42] | [-196] | [-467] | -112 | -369 | DT | -2.1 | HoldShort? | | (-158) | -125 | -1342 | -30 | -20 | -2.8,8 | 15 | | 29 | Mar/11 | 15 | 52.1 | 51.48 | 49.84(-0.21) | 49.63(-0.08) | 49.62(-0.4) | 49.02 | -3 | | -27 | 43(-21.2) | -50 | [-30] | [-105] | [-216] | -65 | -131 | DT | -1 | OpenShort? | | (-95) | -56 | -626 | -15 | -20 | -1.4,20 | 17 | | 30 | Mar/11 | 14 | 52.1 | 51.48 | 49.94(-0.22) | 49.67(-0.01) | 49.82(-0.07) | 49.61 | -2.4 | | -27 | 64(-8) | -50 | [-31] | [-55] | [-58] | -32 | -15 | DT | -0.3 | OpenShort | | (-84) | -10 | -168 | -6 | -14 | -0.5,31 | 17 | | | | |
| 31 | Mar/11 | 13 | 52.1 | 51.48 | 50.05(-0.2) | 49.67(-0.22) | 49.85(-0.1) | 49.77 | -2.2 | | -27 | 72(-7.2) | -50 | [-29] | [-73] | [12] | -21 | -13 | DP | -0.1 | OpenShort | | (-116) | -14 | 21 | 1 | 20 | -0.4,39 | 17 | | 32 | Mar/11 | 12 | 52.1 | 51.48 | 50.15(-0.21) | 49.78(-0.18) | 49.9(0.23) | 49.75 | -2.3 | | -27 | 79(-5.8) | -50 | [-30] | [-24] | [-69] | -19 | -7 | DT | -0.2 | OpenShort | | (-105) | 33 | -221 | 9 | 20 | -0.5,44 | 17 | | 33 | Mar/11 | 11 | 52.1 | 51.48 | 50.25(-0.19) | 49.87(0.14) | 49.79(0.28) | 49.96 | -2.1 | | -27 | 85(-5.3) | -50 | [-27] | [7] | [-21] | -15 | 10 | RG | 0.2 | Wait | | (-105) | 40 | -63 | 11 | -20 | -0.3,43 | 17 | | 34 | Mar/11 | 10 | 52.1 | 51.48 | 50.35(-0.18) | 49.8(0.13) | 49.65(0.27) | 50.02 | -2 | | -27 | 91(-5.2) | -40 | [-26] | [5] | [91] | -23 | -3 | UR | 0.4 | SmallShort | | (-105) | 39 | 263 | 20 | 4 | -0.4,37 | 17 | | 35 | Mar/11 | 9 | 52.1 | 51.48 | 50.44(-0.22) | 49.73(-0.02) | 49.52(0.05) | 49.77 | -2.2 | | -27 | 96(-4.5) | -50 | [-31] | [-38] | [-77] | -46 | -67 | DT | 0.3 | OpenShort? | | (-116) | 7 | -232 | 0 | 8 | -0.7,22 | 17 | | | | |
| 36 | Mar/10 | 15 | 52.31 | 51.89 | 50.55(-0.23) | 49.74(-0.03) | 49.5(-0.32) | 49.99 | -3.3 | | -20 | 100(-54.5) | -40 | [-33] | [-77] | [285] | -49 | -69 | DP | 0.5 | OpenShort? | | (-105) | -46 | 847 | -9 | 20 | -0.5,14 | 27 | | 37 | Mar/10 | 14 | 52.31 | 51.89 | 50.66(-0.32) | 49.76(-0.27) | 49.66(-0.58) | 49.2 | -4.4 | | -20 | 155(-1376.8) | -50 | [-58] | [-165] | [-30] | -82 | -230 | DT | -0.4 | HoldShort | | (-168) | -106 | -74 | -24 | -18 | -1.3,1 | 27 | | 38 | Mar/10 | 13 | 52.31 | 51.89 | 50.83(5.1) | 49.9(-0.29) | 49.66(0) | 49.27 | -4.3 | | -20 | 1532(-4.6) | 50 | [927] | [185] | [-33] | -47 | -2072 | CR | -0.1 | HoldShort | | (-174) | 0 | -84 | -12 | -20 | -0.1,6 | 27 | | 39 | Mar/10 | 12 | 52.31 | 51.89 | 48.36(-0.32) | 50.05(-0.33) | 49.66(-0) | 49.35 | -4.2 | | -20 | 1536(-4.3) | -50 | [-58] | [-65] | [-116] | -23 | 311 | DT | -0.1 | OpenShort | | (2832) | -0 | -337 | -9 | -20 | 0.1,25 | 27 | | 40 | Mar/10 | 11 | 52.31 | 51.89 | 48.52(-0.27) | 50.22(-0.42) | 49.95(-0.07) | 49.67 | -3.7 | | -20 | 1540(-3.9) | -50 | [-49] | [-84] | [-393] | -9 | 327 | DT | -0 | OpenShort | | (-153) | -13 | -1179 | -7 | 12 | 0.1,39 | 27 | | | | |
| 41 | Mar/10 | 10 | 52.31 | 51.89 | 48.65(-0.18) | 50.43(-0.18) | 49.99(0.27) | 50.81 | -2.1 | | -20 | 1544(-2.7) | -50 | [-33] | [4] | [63] | -10 | 526 | UR | 0.1 | SmallShort | | (-100) | 49 | 168 | -8 | 20 | 0.2,35 | 27 | | 42 | Mar/10 | 9 | 52.31 | 51.89 | 48.74(-0.18) | 50.52(-0.23) | 49.86(0.03) | 50.65 | -2.3 | | -20 | 1547(-3) | -50 | [-33] | [-44] | [494] | 3 | 455 | DP | 0.1 | OpenShort? | | (-100) | 6 | 1474 | -15 | 20 | 0.2,48 | 27 | | 43 | Mar/9 | 15 | 52.41 | 52.11 | 48.83(-0.32) | 50.64(-0.5) | 49.84(-0.61) | 49.27 | -5.3 | | -20 | 1550(-319.3) | -50 | [-58] | [-196] | [-41] | 13 | 148 | DT | -0.1 | OpenShort? | | (-184) | -111 | -95 | -12 | -20 | 0,63 | 20 | | 44 | Mar/9 | 14 | 52.41 | 52.11 | 48.99(-0.3) | 50.9(-0.48) | 50.14(-0.68) | 49.36 | -5.2 | | -20 | 1869(-3.9) | -50 | [-56] | [-210] | [-183] | 14 | 126 | DT | -0.1 | OpenShort | | (-184) | -126 | -516 | -12 | -20 | 0,64 | 20 | | 45 | Mar/9 | 13 | 52.41 | 52.11 | 49.14(-0.27) | 51.15(-0.42) | 50.48(-0.77) | 49.85 | -4.3 | | -20 | 1873(-3.4) | -50 | [-50] | [-219] | [-113] | 49 | 167 | DT | -0.1 | OpenShort | | (-137) | -143 | -316 | -1 | -20 | 0.1,96 | 20 | | | | |
| 46 | Mar/9 | 12 | 52.41 | 52.11 | 49.27(-0.23) | 51.37(-0.39) | 50.87(-0.62) | 50.15 | -3.8 | | -20 | 1877(-3) | -50 | [-43] | [-187] | [-159] | 49 | 206 | DT | -0.1 | OpenShort | | (-126) | -115 | -458 | -1 | -20 | 0.1,96 | 20 | | 47 | Mar/9 | 11 | 52.41 | 52.11 | 49.39(-0.18) | 51.57(-0.35) | 51.19(-0.47) | 50.59 | -3.1 | | -20 | 1880(-2.5) | -50 | [-33] | [-153] | [-66] | 50 | 262 | DT | -0.1 | OpenShort | | (-105) | -87 | -184 | -1 | -20 | 0.1,97 | 20 | | 48 | Mar/9 | 10 | 52.41 | 52.11 | 49.48(-0.16) | 51.75(10.87) | 51.43(-0.42) | 50.77 | -2.8 | | -20 | 1882(-2.4) | -50 | [-30] | [896] | [-243] | 51 | 279 | RG | -0.1 | Wait | | (-95) | -78 | -300 | 17 | -20 | 0.1,98 | 20 | | 49 | Mar/9 | 9 | 52.41 | 52.11 | 49.56(-0.14) | 46.68(-0.29) | 51.65(-0.32) | 51.06 | -2.3 | | -20 | 1885(-1.9) | -50 | [-26] | [-118] | [-202] | 51 | 321 | DT | -0.1 | OpenShort? | | (-74) | -59 | -753 | 17 | 20 | 0.1,98 | 20 | | 50 | Mar/6 | 15 | 52.55 | 52.41 | 49.63(-0.05) | 46.81(-0.14) | 51.81(-0.09) | 51.8 | -2.9 | | -13 | 1886(-2395.6) | -50 | [-9] | [-38] | [79] | 54 | 450 | DP | -0 | OpenShort? | | (-32) | -17 | 74 | 18 | 20 | 0.2,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|