|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $200.2900 One month high (close): $213.4050
CDW Daily Change: -1.34% Daily StdDev 1.13% CDW EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $207.17(-1.34%) | Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 208.1 | 210.83 | 208.02(-0.03) | 208.27(-0.07) | 207(-0.17) | 207.07 | -0.2 | | 9 | 25(0.4) | 35 | [-3] | [-20] | [4] | -68 | -63 | RG | 0.1 | Wait? | | (1) | -15 | 19 | -4 | -20 | -0.9,5 | 62 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces: 208.1(daily_ema_20 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 208.02(hourly_sma_20 0.46%) 208.27(hourly_sma_10 0.58%) 210.83(weak_daily_ema_10 1.82%)
|
| | | 2 | Sep/15 | 14 | 208.1 | 210.83 | 208.09(-0.05) | 208.41(-0.04) | 207.35(-0.28) | 206.59 | -0.4 | | 9 | 25(1.4) | -5 | [-4] | [-29] | [-9] | -88 | -91 | RG | -0.7 | Wait | | (-4) | -25 | -3 | -23 | -20 | -1.5,0 | 62 | | 3 | Sep/15 | 13 | 208.1 | 210.83 | 208.19(-0.07) | 208.5(-0.05) | 207.94(-0.32) | 206.66 | -0.3 | | 9 | 23(0.9) | -25 | [-6] | [-33] | [-15] | -82 | -81 | DT | -1.3 | HoldShort | | (-4) | -28 | -13 | -41 | -20 | -1.6,8 | 62 | | 4 | Sep/15 | 12 | 208.1 | 210.83 | 208.33(-0.06) | 208.61(-0.07) | 208.61(-0.25) | 206.98 | -0.3 | | 9 | 23(0.2) | -20 | [-5] | [-27] | [-20] | -56 | -62 | DT | -1.7 | OpenShort | | (-5) | -22 | -31 | -42 | -20 | -1.4,29 | 62 | | 5 | Sep/15 | 11 | 208.1 | 210.83 | 208.46(-0.03) | 208.61(0) | 209.14(-0.2) | 207.74 | -0.1 | | 9 | 22(0.1) | -5 | [-3] | [-19] | [-23] | -18 | -50 | RG | -1.5 | SmallLong | | (-4) | -18 | -43 | -35 | -20 | -0.8,52 | 62 | | | | |
| 6 | Sep/15 | 10 | 208.1 | 210.83 | 208.46(0) | 208.76(0.05) | 209.56(0.05) | 208.81 | 0.2 | | 9 | 22(0.1) | 30 | [0] | [6] | [-11] | 40 | 23 | CR | -0.8 | HoldShort | | (-0) | 4 | -27 | -8 | -6 | 0.3,82 | 62 | | 7 | Sep/15 | 9 | 208.1 | 210.83 | 208.46(-0) | 208.65(0.05) | 209.45(0.18) | 209.47 | 0.3 | | 9 | 22(-0.2) | 40 | [-0] | [17] | [-4] | 69 | 98 | CR | 0 | HoldShort? | | (1) | 16 | -20 | 11 | 13 | 1,94 | 62 | | 8 | Sep/14 | 15 | 207.8 | 211.28 | 208.54(-0.01) | 208.55(0.11) | 209.07(0.23) | 209.97 | 0.5 | | 13 | 22(0.6) | 50 | [-1] | [26] | [12] | 87 | 141 | UR | 1 | SmallShort? | | (1) | 20 | 12 | 35 | 20 | 1.5,99 | 75 | | 9 | Sep/14 | 14 | 207.8 | 211.28 | 208.56(-0.04) | 208.33(0.13) | 208.6(0.11) | 209.67 | 0.4 | | 13 | 22(-3) | 40 | [-4] | [16] | [6] | 63 | 123 | UR | 1.1 | SmallShort | | (-2) | 10 | -3 | 35 | 18 | 1.1,85 | 75 | | 10 | Sep/14 | 13 | 207.8 | 211.28 | 208.64(-0.03) | 208.06(0.15) | 208.38(0.21) | 209.76 | 0.4 | | 13 | 25(-2.7) | 50 | [-3] | [26] | [24] | 36 | 138 | UR | 1.3 | SmallShort | | (-3) | 19 | 52 | 26 | 20 | 1,61 | 75 | | | | |
| 11 | Sep/14 | 12 | 207.8 | 211.28 | 208.71(-0.06) | 207.75(-0.01) | 207.94(0.04) | 208.46 | 0.1 | | 13 | 27(-1.8) | 50 | [-5] | [3] | [15] | -18 | 65 | UR | 0.4 | SmallShort | | (-6) | 4 | 39 | 2 | 20 | -0.2,37 | 75 | | 12 | Sep/14 | 11 | 207.8 | 211.28 | 208.83(-0.06) | 207.77(-0.05) | 207.86(-0.07) | 207.51 | -0.1 | | 13 | 29(0.1) | 25 | [-5] | [-9] | [-1] | -41 | -15 | RG | -0.3 | Wait | | (-8) | -6 | -5 | 3 | 3 | -1,34 | 75 | | 13 | Sep/14 | 10 | 207.8 | 211.28 | 208.96(-0.06) | 207.87(-0.11) | 208(-0.06) | 207.64 | -0 | | 13 | 29(0.8) | 5 | [-5] | [-11] | [-11] | -43 | -11 | RG | -0.3 | Wait | | (-5) | -5 | -38 | 3 | 10 | -1,32 | 75 | | 14 | Sep/14 | 9 | 207.8 | 211.28 | 209.09(-0.04) | 208.09(-0.03) | 208.13(0.19) | 208.57 | 0.2 | | 13 | 28(-0.9) | 50 | [-4] | [16] | [16] | -25 | 74 | UR | 0.3 | SmallShort? | | (-3) | 17 | 36 | 9 | 20 | -0.4,35 | 75 | | 15 | Sep/13 | 15 | 207.4 | 211.13 | 209.17(-0.11) | 208.15(-0.07) | 207.73(0.07) | 207.68 | 0.1 | | 12 | 29(-1.5) | 10 | [-10] | [1] | [-2] | -51 | 66 | RG | -0 | Wait? | | (-6) | 6 | -8 | 7 | -4 | -1.1,27 | 60 | | | | |
| 16 | Sep/13 | 14 | 207.4 | 211.13 | 209.4(-0.1) | 208.3(-0.05) | 207.58(-0.05) | 207.89 | 0.1 | | 12 | 31(-2) | 5 | [-9] | [-9] | [-3] | -51 | 23 | RG | 0.2 | Wait | | (-9) | -5 | -18 | 15 | 0 | -1.1,27 | 60 | | 17 | Sep/13 | 13 | 207.4 | 211.13 | 209.62(-0.1) | 208.41(-0.05) | 207.69(-0.01) | 208.32 | 0.2 | | 12 | 33(-2.1) | 30 | [-9] | [-5] | [10] | -53 | 44 | RG | 0.4 | Wait | | (-8) | -1 | 19 | 17 | 7 | -0.9,20 | 60 | | 18 | Sep/13 | 12 | 207.4 | 211.13 | 209.83(-0.11) | 208.52(-0.13) | 207.72(-0.15) | 207.85 | 0.1 | | 12 | 35(-0.4) | 15 | [-10] | [-21] | [13] | -71 | -13 | RG | 0.1 | Wait | | (-10) | -13 | 35 | 5 | 3 | -1.2,9 | 60 | | 19 | Sep/13 | 11 | 207.4 | 211.13 | 210.06(-0.14) | 208.79(-0.2) | 208.04(-0.26) | 206.99 | -0.1 | | 12 | 35(0.8) | -10 | [-13] | [-35] | [0] | -97 | -70 | BT | -0.6 | OpenLong | | (-11) | -23 | 8 | -6 | -18 | -1.9,1 | 60 | | 20 | Sep/13 | 10 | 207.4 | 211.13 | 210.36(-0.17) | 209.21(-0.23) | 208.58(-0.25) | 206.81 | -0.1 | | 12 | 34(1.9) | -25 | [-15] | [-36] | [-27] | -105 | -56 | DT | -1.1 | HoldShort | | (-13) | -22 | -67 | -12 | -20 | -2.2,0 | 60 | | | | |
| 21 | Sep/13 | 9 | 207.4 | 211.13 | 210.72(-0.13) | 209.7(-0.1) | 209.1(-0.02) | 208.47 | 0.2 | | 12 | 33(-2.2) | -10 | [-12] | [-9] | [-4] | -85 | 23 | DT | -0.4 | HoldShort? | | (-11) | -2 | -5 | -4 | -14 | -1.5,3 | 60 | | 22 | Sep/12 | 15 | 207.24 | 211.16 | 210.99(-0.14) | 209.9(-0.08) | 209.14(-0.11) | 208.59 | 0.3 | | 12 | 35(-0.8) | -30 | [-13] | [-16] | [-12] | -79 | 10 | DT | -0.3 | HoldShort? | | (-12) | -10 | -32 | 4 | -20 | -1.5,9 | 64 | | 23 | Sep/12 | 14 | 207.24 | 211.16 | 211.28(-0.09) | 210.07(-0.01) | 209.36(-0.08) | 209.38 | 0.5 | | 12 | 36(-0.2) | 5 | [-8] | [-9] | [-4] | -70 | -16 | RG | 0 | Wait | | (-10) | -7 | -11 | 7 | -15 | -1.2,10 | 64 | | 24 | Sep/12 | 13 | 207.24 | 211.16 | 211.46(-0.09) | 210.09(-0.04) | 209.53(-0.15) | 209.65 | 0.5 | | 12 | 36(-0.2) | 20 | [-8] | [-17] | [8] | -72 | -34 | RG | 0.1 | Wait | | (-8) | -13 | 25 | 2 | -7 | -1.1,6 | 64 | | 25 | Sep/12 | 12 | 207.24 | 211.16 | 211.66(-0.11) | 210.18(-0.16) | 209.85(-0.21) | 209.03 | 0.4 | | 12 | 36(1.3) | -5 | [-10] | [-28] | [-2] | -90 | -59 | RG | -0.5 | Wait | | (-10) | -19 | 0 | -11 | -5 | -1.6,0 | 64 | | | | |
| 26 | Sep/12 | 11 | 207.24 | 211.16 | 211.9(-0.11) | 210.51(-0.16) | 210.3(-0.18) | 209.03 | 0.4 | | 12 | 35(2.3) | -20 | [-10] | [-25] | [-11] | -90 | -71 | DT | -0.8 | OpenShort | | (-9) | -16 | -20 | -15 | -16 | -1.8,5 | 64 | | 27 | Sep/12 | 10 | 207.24 | 211.16 | 212.13(-0.08) | 210.84(-0.15) | 210.67(-0.06) | 209.53 | 0.5 | | 12 | 32(2.7) | -0 | [-7] | [-14] | [-15] | -78 | -51 | RG | -0.8 | SmallLong | | (-8) | -5 | -39 | -8 | -14 | -1.7,15 | 64 | | 28 | Sep/12 | 9 | 207.24 | 211.16 | 212.3(-0.06) | 211.15(-0.08) | 210.8(0.08) | 210.5 | 0.7 | | 12 | 30(1) | 20 | [-5] | [3] | [-8] | -57 | 6 | RG | -0.2 | Wait? | | (-5) | 7 | -27 | 6 | -4 | -1.3,26 | 64 | | 29 | Sep/11 | 15 | 207.15 | 211.08 | 212.42(-0.03) | 211.32(-0.09) | 210.64(0.07) | 211.18 | 0.9 | | 15 | 29(0.6) | 50 | [-3] | [4] | [3] | -45 | -9 | UR | 0.4 | SmallShort? | | (-3) | 6 | -3 | 19 | 15 | -0.9,28 | 73 | | 30 | Sep/11 | 14 | 207.15 | 211.08 | 212.49(-0.04) | 211.5(-0.11) | 210.5(-0.09) | 211.26 | 0.9 | | 15 | 28(0.5) | 50 | [-4] | [-12] | [11] | -53 | -41 | RG | 0.6 | Wait | | (-3) | -8 | 17 | 22 | 15 | -0.9,20 | 73 | | | | |
| 31 | Sep/11 | 13 | 207.15 | 211.08 | 212.57(-0.04) | 211.74(-0.16) | 210.7(-0.14) | 210.83 | 0.8 | | 15 | 28(1.3) | 50 | [-4] | [-18] | [12] | -75 | -74 | RG | 0.1 | Wait | | (-4) | -13 | 29 | 14 | 2 | -1.4,10 | 73 | | 32 | Sep/11 | 12 | 207.15 | 211.08 | 212.65(-0.05) | 212.07(-0.2) | 211(-0.24) | 210.11 | 0.6 | | 15 | 26(3.2) | 30 | [-5] | [-29] | [-0] | -101 | -131 | BT | -0.7 | OpenLong | | (-5) | -22 | 10 | -10 | -20 | -2.1,2 | 73 | | 33 | Sep/11 | 11 | 207.15 | 211.08 | 212.75(-0.05) | 212.49(-0.16) | 211.5(-0.24) | 209.85 | 0.6 | | 15 | 23(4.4) | 5 | [-5] | [-27] | [-16] | -118 | -151 | RG | -1.5 | SmallLong | | (-4) | -22 | -26 | -19 | -20 | -2.7,0 | 73 | | 34 | Sep/11 | 10 | 207.15 | 211.08 | 212.85(-0.04) | 212.84(-0.17) | 212(-0.28) | 210.5 | 0.7 | | 15 | 19(3.1) | -5 | [-4] | [-31] | [-31] | -118 | -142 | RG | -1.7 | SmallLong | | (-3) | -25 | -71 | -27 | -20 | -2.7,0 | 73 | | 35 | Sep/11 | 9 | 207.15 | 211.08 | 212.94(0.02) | 213.2(-0.05) | 212.6(-0.09) | 212.28 | 1.1 | | 15 | 16(-0.7) | 45 | [2] | [-7] | [-5] | -70 | -75 | DR | -0.4 | OpenShort? | | (2) | -8 | -3 | -15 | -15 | -0.9,3 | 73 | | | | |
| 36 | Sep/8 | 15 | 206.76 | 210.43 | 212.89(0.01) | 213.3(-0.06) | 212.79(-0.16) | 212.34 | 1.2 | | 17 | 16(-1.1) | 30 | [1] | [-13] | [-8] | -60 | -84 | DR | -0.6 | OpenShort? | | (1) | -14 | -6 | -28 | -19 | -0.7,8 | 79 | | 37 | Sep/8 | 14 | 206.76 | 210.43 | 212.86(-0.03) | 213.42(-0.02) | 213.13(-0.17) | 212.49 | 1.3 | | 17 | 17(-0.3) | 15 | [-3] | [-13] | [-6] | -38 | -33 | RG | -0.8 | SmallLong | | (2) | -15 | 6 | -33 | -20 | -0.5,25 | 79 | | 38 | Sep/8 | 13 | 206.76 | 210.43 | 212.93(-0.04) | 213.46(-0.03) | 213.5(-0.09) | 212.34 | 1.2 | | 17 | 18(-0.6) | -5 | [-4] | [-6] | [-17] | -25 | -11 | RG | -1.4 | SmallLong | | (-3) | -8 | -28 | -32 | -20 | -0.7,43 | 79 | | 39 | Sep/8 | 12 | 206.76 | 210.43 | 213.01(-0.02) | 213.52(0.02) | 213.69(-0.06) | 213.05 | 1.4 | | 17 | 18(-0.6) | 20 | [-2] | [-1] | [-12] | 25 | 6 | RG | -0.8 | SmallLong | | (-3) | -5 | -25 | -15 | -19 | 0,75 | 79 | | 40 | Sep/8 | 11 | 206.76 | 210.43 | 213.06(-0.01) | 213.48(0.04) | 213.69(0) | 213.7 | 1.5 | | 17 | 19(-0.8) | 40 | [-1] | [5] | [-4] | 60 | 41 | RG | -0.1 | Wait | | (-0) | 0 | -17 | 7 | 1 | 0.7,92 | 79 | | | | |
| 41 | Sep/8 | 10 | 206.76 | 210.43 | 213.06(0) | 213.4(0.08) | 213.82(0.07) | 214.13 | 1.6 | | 17 | 20(-0.2) | 50 | [0] | [14] | [0] | 71 | 69 | UT | 0.3 | OpenLong | | (-0) | 6 | -3 | 6 | 7 | 1.2,91 | 79 | | 42 | Sep/8 | 9 | 206.76 | 210.43 | 213.09(0.01) | 213.22(0.1) | 213.68(0.13) | 214.22 | 1.6 | | 17 | 20(0.6) | 50 | [1] | [20] | [15] | 70 | 74 | UT | 0.6 | OpenLong? | | (-0) | 12 | 37 | 10 | 11 | 1.3,87 | 79 | | 43 | Sep/7 | 15 | 206.26 | 209.35 | 213.09(0) | 213.01(0.06) | 213.41(0.01) | 213.28 | 1.6 | | 14 | 19(-0.8) | 45 | [0] | [7] | [-5] | 40 | 12 | CR | -0.1 | HoldShort? | | (-0) | 1 | -16 | 5 | -7 | 0.3,82 | 80 | | 44 | Sep/7 | 14 | 206.26 | 209.35 | 213.05(0.01) | 212.88(0.1) | 213.38(0.11) | 213.68 | 1.7 | | 14 | 20(0.4) | 50 | [1] | [18] | [3] | 52 | 49 | UT | 0.3 | OpenLong | | (2) | 10 | -3 | 22 | 7 | 0.7,84 | 80 | | 45 | Sep/7 | 13 | 206.26 | 209.35 | 213.02(0.02) | 212.67(0.08) | 213.14(0.08) | 213.77 | 1.7 | | 14 | 20(0.4) | 50 | [2] | [14] | [7] | 39 | 40 | UT | 0.7 | OpenLong | | (1) | 7 | 8 | 15 | 19 | 0.9,66 | 80 | | | | |
| 46 | Sep/7 | 12 | 206.26 | 209.35 | 213.02(0) | 212.49(0.09) | 212.97(0.1) | 213.56 | 1.7 | | 14 | 19(-0.1) | 50 | [0] | [16] | [14] | 24 | 57 | UR | 0.7 | SmallShort | | (1) | 9 | 31 | 16 | 14 | 0.7,56 | 80 | | 47 | Sep/7 | 11 | 206.26 | 209.35 | 212.98(-0.02) | 212.29(-0.05) | 212.76(0.06) | 212.77 | 1.5 | | 14 | 19(0) | 45 | [-2] | [6] | [-1] | -14 | 28 | RG | 0 | Wait | | (-2) | 5 | -9 | 3 | 20 | -0.2,41 | 80 | | 48 | Sep/7 | 10 | 206.26 | 209.35 | 212.98(0) | 212.4(-0.03) | 212.63(0.14) | 213 | 1.5 | | 14 | 19(-0.2) | 50 | [0] | [14] | [8] | -6 | 38 | UR | 0.4 | SmallShort | | (-1) | 13 | 16 | -2 | 20 | -0,44 | 80 | | 49 | Sep/7 | 9 | 206.26 | 209.35 | 213.01(-0.03) | 212.47(-0.08) | 212.33(0.07) | 212.59 | 1.4 | | 14 | 20(0.1) | 30 | [-3] | [5] | [-5] | -25 | 31 | RG | 0.3 | Wait? | | (-1) | 6 | -15 | -8 | 15 | -0.5,38 | 80 | | 50 | Sep/6 | 15 | 205.71 | 208.53 | 213.07(0.01) | 212.63(-0.07) | 212.19(0.09) | 212.97 | 1.7 | | 14 | 19(-1.3) | 50 | [1] | [9] | [6] | -23 | 13 | UT | 0.9 | OpenLong? | | (-2) | 8 | 17 | -8 | 20 | -0.1,30 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|