|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $182.5800 One month high (close): $199.3900
CDW Daily Change: 1.21% Daily StdDev 1.28% CDW EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $199.39(1.21%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.8
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 189.13 | 190.5 | 194.32(0.32) | 198.34(-0.02) | 198.59(0.26) | 199.52 | 2.8 | | 13 | 147(-1.6) | 50 | [25] | [29] | [7] | 65 | -138 | UT | 0.2 | OpenLong? | | (16) | 20 | 9 | 3 | 20 | 1,90 | 71 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.89%(58%)
Daily Trend: %
Up Forces:
Down Forces: 198.34(hourly_sma_10 -0.59%)
Support Levels: 194.32(hourly_sma_20 -2.61%) 190.5(daily_ema_10 -4.52%) 189.13(daily_ema_20 -5.21%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 189.13 | 190.5 | 193.7(0.34) | 198.37(0.06) | 198.08(0.39) | 199.15 | 2.7 | | 13 | 149(-2.6) | 50 | [27] | [43] | [7] | 61 | -109 | UT | 0.2 | OpenLong | | (16) | 31 | 17 | 3 | 14 | 1,86 | 71 | | 3 | Aug/3 | 13 | 189.13 | 190.5 | 193.05(0.33) | 198.26(0.19) | 197.31(0.06) | 198.47 | 2.5 | | 13 | 151(-1.8) | 50 | [26] | [22] | [2] | 58 | -224 | UT | 0.2 | OpenLong | | (17) | 5 | 13 | 3 | -20 | 1,83 | 71 | | 4 | Aug/3 | 12 | 189.13 | 190.5 | 192.41(0.33) | 197.88(0.45) | 197.19(-0.19) | 197.94 | 2.4 | | 13 | 153(-1.4) | 50 | [26] | [12] | [-6] | 55 | -315 | CR | 0.1 | HoldShort | | (16) | -15 | 2 | 1 | -20 | 1,80 | 71 | | 5 | Aug/3 | 11 | 189.13 | 190.5 | 191.78(0.32) | 196.99(0.56) | 197.56(-0.27) | 197.85 | 2.4 | | 13 | 154(0.5) | 50 | [25] | [10] | [-2] | 52 | -301 | CR | 0.1 | HoldShort | | (17) | -21 | 20 | -8 | -20 | 1.1,74 | 71 | | | | |
| 6 | Aug/3 | 10 | 189.13 | 190.5 | 191.17(0.3) | 195.9(0.53) | 198.1(-0.26) | 197.03 | 2.1 | | 13 | 154(2.1) | 50 | [23] | [9] | [7] | 49 | -274 | UT | -0.2 | OpenLong | | (16) | -20 | 42 | -16 | -20 | 1,74 | 71 | | 7 | Aug/3 | 9 | 189.13 | 190.5 | 190.6(0.23) | 194.86(0.4) | 198.61(-0.32) | 195.33 | 1.7 | | 13 | 152(-0.1) | 30 | [18] | [-2] | [-29] | 51 | -248 | DR | -0.6 | OpenShort? | | (13) | -25 | -61 | -20 | -20 | 0.8,81 | 71 | | 8 | Aug/2 | 15 | 188.26 | 189.26 | 190.16(0.3) | 194.09(0.59) | 199.24(0.33) | 197.83 | 3.3 | | 9 | 152(-31.6) | 50 | [23] | [57] | [-18] | 77 | 51 | CR | -0.3 | OpenShort? | | (16) | 26 | -49 | -15 | 12 | 1.4,92 | 64 | | 9 | Aug/2 | 14 | 188.26 | 189.26 | 189.59(0.37) | 192.96(0.7) | 198.58(1.11) | 199.83 | 4 | | 9 | 183(17.9) | 50 | [29] | [122] | [1] | 97 | 392 | UT | 0.2 | OpenLong | | (18) | 86 | -14 | -13 | 20 | 1.9,99 | 64 | | 10 | Aug/2 | 13 | 188.26 | 189.26 | 188.9(0.38) | 191.61(0.7) | 196.4(1.41) | 200.42 | 4.2 | | 9 | 166(26) | 50 | [30] | [146] | [16] | 110 | 565 | UT | 0.8 | HoldLong | | (20) | 109 | 12 | -11 | 20 | 2.4,100 | 64 | | | | |
| 11 | Aug/2 | 12 | 188.26 | 189.26 | 188.19(0.37) | 190.28(0.67) | 193.67(1.35) | 199.93 | 4 | | 9 | 140(34) | 50 | [29] | [140] | [33] | 123 | 569 | UT | 1.5 | HoldLong | | (19) | 105 | 47 | 0 | 20 | 2.9,100 | 64 | | 12 | Aug/2 | 11 | 188.26 | 189.26 | 187.49(0.3) | 189.02(0.65) | 191.09(1.17) | 198.01 | 3.3 | | 9 | 106(41.2) | 50 | [23] | [124] | [49] | 135 | 548 | UT | 2.2 | HoldLong | | (17) | 91 | 84 | 31 | 20 | 3.4,100 | 64 | | 13 | Aug/2 | 10 | 188.26 | 189.26 | 186.92(0.2) | 187.8(0.49) | 188.88(0.89) | 194.65 | 2.2 | | 9 | 64(39) | 50 | [16] | [94] | [65] | 144 | 447 | UT | 3.1 | HoldLong | | (11) | 69 | 142 | 33 | 20 | 4.1,91 | 64 | | 14 | Aug/2 | 9 | 188.26 | 189.26 | 186.54(0.02) | 186.88(0.17) | 187.21(0.22) | 189.12 | 0.3 | | 9 | 25(3) | 50 | [2] | [26] | [28] | 123 | 195 | UT | 2.6 | HoldLong? | | (2) | 17 | 61 | 29 | 20 | 3.5,85 | 64 | | 15 | Aug/1 | 15 | 187.6 | 188.44 | 186.5(-0.05) | 186.56(0.06) | 186.8(-0.05) | 186.77 | -0.4 | | 4 | 22(-14.8) | -5 | [-4] | [-3] | [-1] | 43 | 69 | RG | -0 | Wait? | | (-1) | -4 | -6 | 10 | -5 | 0.4,83 | 53 | | | | |
| 16 | Aug/1 | 14 | 187.6 | 188.44 | 186.6(-0.03) | 186.45(0.06) | 186.9(-0.02) | 187.02 | -0.3 | | 4 | 37(-3.6) | -10 | [-3] | [0] | [1] | 44 | 65 | UR | 0.1 | SmallShort | | (-2) | -2 | -4 | 12 | 8 | 0.5,81 | 53 | | 17 | Aug/1 | 13 | 187.6 | 188.44 | 186.66(-0.04) | 186.34(0.06) | 186.94(0.12) | 187.19 | -0.2 | | 4 | 41(-5.3) | 10 | [-4] | [12] | [8] | 35 | 155 | UR | 0.3 | SmallShort | | (-2) | 10 | 14 | 10 | 18 | 0.6,70 | 53 | | 18 | Aug/1 | 12 | 187.6 | 188.44 | 186.74(-0.07) | 186.34(0) | 186.72(0.09) | 186.65 | -0.4 | | 4 | 46(-7.3) | -5 | [-6] | [6] | [4] | 13 | 166 | UR | -0.1 | SmallShort | | (-3) | 8 | 4 | 7 | 16 | -0.1,65 | 53 | | 19 | Aug/1 | 11 | 187.6 | 188.44 | 186.88(-0.1) | 186.22(0.01) | 186.56(0.12) | 186.48 | -0.5 | | 4 | 53(-8.5) | -25 | [-9] | [9] | [-2] | 9 | 212 | RG | -0.1 | Wait | | (-4) | 10 | -17 | 22 | 4 | -0.3,66 | 53 | | 20 | Aug/1 | 10 | 187.6 | 188.44 | 187.07(-0.06) | 186.2(0.05) | 186.34(0.17) | 187.11 | -0.2 | | 4 | 62(-5.1) | 10 | [-5] | [16] | [4] | 4 | 182 | UR | 0.6 | SmallShort | | (-4) | 15 | -6 | 25 | 20 | 0,54 | 53 | | | | |
| 21 | Aug/1 | 9 | 187.6 | 188.44 | 187.19(-0.07) | 186.1(0.09) | 186.02(0.16) | 187.33 | -0.1 | | 4 | 67(-7) | 25 | [-6] | [16] | [18] | -7 | 207 | UR | 0.9 | SmallShort? | | (-3) | 14 | 34 | 26 | 20 | 0.1,41 | 53 | | 22 | Jul/31 | 15 | 187.42 | 188.58 | 187.32(-0.13) | 185.94(-0.05) | 186.02(0) | 186.04 | -0.6 | | 3 | 74(1.2) | -10 | [-11] | [-6] | [5] | -58 | 162 | DP | 0.2 | OpenShort? | | (-6) | 0 | 6 | 10 | 13 | -0.8,12 | 47 | | 23 | Jul/31 | 14 | 187.42 | 188.58 | 187.56(-0.1) | 186.03(-0.1) | 185.72(-0.09) | 185.8 | -0.7 | | 3 | 73(0) | -5 | [-9] | [-15] | [6] | -70 | 47 | RG | 0 | Wait | | (-6) | -8 | 13 | 2 | 11 | -1,5 | 47 | | 24 | Jul/31 | 13 | 187.42 | 188.58 | 187.74(-0.12) | 186.21(-0.13) | 185.88(-0.1) | 185.3 | -0.9 | | 3 | 73(2.5) | -35 | [-10] | [-17] | [-3] | -84 | 38 | DT | -0.3 | OpenShort | | (-6) | -9 | -6 | -1 | -9 | -1.4,1 | 47 | | 25 | Jul/31 | 12 | 187.42 | 188.58 | 187.96(-0.12) | 186.45(-0.16) | 186.07(-0.06) | 185.55 | -0.8 | | 3 | 70(1.8) | -35 | [-10] | [-15] | [-5] | -87 | 55 | DT | -0.3 | OpenShort | | (-5) | -5 | -13 | -4 | 1 | -1.5,1 | 47 | | | | |
| 26 | Jul/31 | 11 | 187.42 | 188.58 | 188.18(-0.1) | 186.75(-0.12) | 186.19(0.01) | 186.04 | -0.6 | | 3 | 68(1.6) | -10 | [-9] | [-7] | [1] | -77 | 70 | DP | -0.1 | OpenShort | | (-5) | 1 | 2 | 4 | -1 | -1.3,6 | 47 | | 27 | Jul/31 | 10 | 187.42 | 188.58 | 188.37(-0.12) | 186.98(-0.14) | 186.17(-0.08) | 185.96 | -0.6 | | 3 | 67(1.1) | -35 | [-10] | [-16] | [-5] | -81 | 46 | DT | -0.1 | OpenShort | | (-5) | -7 | -16 | 6 | -6 | -1.5,7 | 47 | | 28 | Jul/31 | 9 | 187.42 | 188.58 | 188.59(-0.12) | 187.25(-0.15) | 186.32(-0.11) | 186.57 | -0.4 | | 3 | 66(-0.2) | -20 | [-10] | [-19] | [6] | -75 | 52 | DP | 0.2 | OpenShort? | | (-5) | -10 | 10 | 13 | 8 | -1.3,8 | 47 | | 29 | Jul/28 | 15 | 187.31 | 188.95 | 188.81(-0.12) | 187.54(-0.21) | 186.53(-0.16) | 186.17 | -0.5 | | 7 | 66(6.8) | -15 | [-10] | [-25] | [0] | -90 | 1 | DT | -0.2 | OpenShort? | | (-6) | -14 | 0 | 6 | -9 | -1.7,3 | 49 | | 30 | Jul/28 | 14 | 187.31 | 188.95 | 189.04(-0.13) | 187.93(-0.19) | 186.82(-0.27) | 186.15 | -0.5 | | 7 | 59(4.6) | -25 | [-11] | [-34] | [-1] | -98 | -39 | BT | -0.5 | OpenLong | | (-6) | -23 | 5 | -1 | -20 | -2,2 | 49 | | | | |
| 31 | Jul/28 | 13 | 187.31 | 188.95 | 189.28(-0.13) | 188.29(-0.22) | 187.33(-0.25) | 185.94 | -0.6 | | 7 | 55(7.3) | -40 | [-11] | [-34] | [-11] | -113 | -61 | DT | -1 | HoldShort | | (-7) | -22 | -23 | -2 | -20 | -2.5,0 | 49 | | 32 | Jul/28 | 12 | 187.31 | 188.95 | 189.53(-0.12) | 188.71(-0.2) | 187.8(-0.21) | 186.82 | -0.2 | | 7 | 47(4.5) | -35 | [-10] | [-29] | [-10] | -108 | -21 | DT | -0.8 | HoldShort | | (-6) | -18 | -20 | -6 | -20 | -2.3,0 | 49 | | 33 | Jul/28 | 11 | 187.31 | 188.95 | 189.75(-0.09) | 189.09(-0.1) | 188.2(-0.19) | 187.59 | 0.1 | | 7 | 43(3) | -5 | [-8] | [-23] | [-2] | -96 | -34 | BT | -0.6 | OpenLong | | (-5) | -16 | -0 | 4 | -20 | -2,4 | 49 | | 34 | Jul/28 | 10 | 187.31 | 188.95 | 189.93(-0.1) | 189.28(-0.12) | 188.56(-0.28) | 187.6 | 0.1 | | 7 | 40(5.4) | -35 | [-9] | [-31] | [-13] | -106 | -67 | DT | -1 | HoldShort | | (-5) | -24 | -27 | -4 | -20 | -2.4,4 | 49 | | 35 | Jul/28 | 9 | 187.31 | 188.95 | 190.12(-0.06) | 189.5(-0.05) | 189.09(-0.08) | 188.63 | 0.5 | | 7 | 34(1) | 25 | [-5] | [-10] | [0] | -89 | -8 | RG | -0.5 | Wait? | | (-3) | -7 | 8 | -4 | -19 | -1.7,4 | 49 | | | | |
| 36 | Jul/27 | 15 | 187.05 | 189.01 | 190.24(-0.06) | 189.6(-0.09) | 189.24(-0.2) | 188.32 | 0.4 | | 10 | 33(8.8) | 15 | [-5] | [-22] | [-10] | -108 | -82 | RG | -1.1 | SmallLong? | | (-4) | -17 | -13 | -21 | -20 | -2.3,0 | 62 | | 37 | Jul/27 | 14 | 187.05 | 189.01 | 190.36(-0.04) | 189.77(-0.09) | 189.62(-0.19) | 188.83 | 0.6 | | 10 | 25(3.3) | 25 | [-4] | [-21] | [-9] | -95 | -92 | RG | -1.1 | SmallLong | | (-2) | -17 | -15 | -14 | -15 | -2.2,10 | 62 | | 38 | Jul/27 | 13 | 187.05 | 189.01 | 190.43(-0.02) | 189.94(-0.07) | 189.62(0) | 189.42 | 0.8 | | 10 | 21(1.2) | 40 | [-2] | [-3] | [-8] | -78 | -15 | RG | -0.9 | SmallLong | | (-1) | 0 | -16 | -18 | -2 | -1.6,12 | 62 | | 39 | Jul/27 | 12 | 187.05 | 189.01 | 190.47(0.01) | 190.08(-0.04) | 189.99(0.04) | 190.03 | 1 | | 10 | 20(-0.3) | 50 | [1] | [2] | [2] | -45 | -20 | UT | 0.1 | OpenLong | | (-1) | 4 | 11 | -9 | 3 | -0.8,25 | 62 | | 40 | Jul/27 | 11 | 187.05 | 189.01 | 190.46(0.02) | 190.15(-0.06) | 189.91(-0.03) | 189.6 | 0.9 | | 10 | 20(-1.4) | 50 | [2] | [-4] | [-4] | -52 | -99 | DR | -0.5 | OpenShort | | (-1) | -3 | -16 | 9 | -4 | -1.5,36 | 62 | | | | |
| 41 | Jul/27 | 10 | 187.05 | 189.01 | 190.43(0.03) | 190.27(-0.04) | 189.97(0.03) | 190.23 | 1.1 | | 10 | 22(-1.8) | 50 | [3] | [2] | [-1] | -24 | -51 | CR | 0.4 | HoldShort | | (2) | 3 | -10 | 14 | 5 | -0.3,34 | 62 | | 42 | Jul/27 | 9 | 187.05 | 189.01 | 190.38(0.02) | 190.35(-0.04) | 189.92(0.02) | 190.63 | 1.2 | | 10 | 24(-0.2) | 50 | [2] | [1] | [12] | -19 | -17 | UT | 1 | OpenLong? | | (2) | 2 | 30 | 4 | 17 | 0.4,21 | 62 | | 43 | Jul/26 | 15 | 186.55 | 189.03 | 190.34(-0.01) | 190.42(-0.08) | 189.89(-0.14) | 189.48 | 0.8 | | 13 | 24(4.8) | 35 | [-1] | [-15] | [-6] | -80 | -95 | RG | -0.6 | Wait? | | (-1) | -12 | -2 | -24 | -12 | -1.3,3 | 65 | | 44 | Jul/26 | 14 | 186.55 | 189.03 | 190.36(0.02) | 190.58(-0.09) | 190.16(-0.12) | 189.57 | 0.8 | | 13 | 19(-1.3) | 45 | [2] | [-13] | [-10] | -65 | -128 | DR | -0.9 | OpenShort | | (-1) | -10 | -8 | -31 | -20 | -1.2,15 | 65 | | 45 | Jul/26 | 13 | 186.55 | 189.03 | 190.33(0.03) | 190.76(-0.06) | 190.39(-0.1) | 189.89 | 0.9 | | 13 | 20(-2.1) | 45 | [3] | [-10] | [-7] | -32 | -118 | DR | -0.7 | OpenShort | | (2) | -9 | -2 | -27 | -15 | -0.6,33 | 65 | | | | |
| 46 | Jul/26 | 12 | 186.55 | 189.03 | 190.27(0.03) | 190.88(-0.04) | 190.58(-0.11) | 189.98 | 1 | | 13 | 22(-1.7) | 45 | [3] | [-10] | [-9] | -7 | -123 | DR | -0.8 | OpenShort | | (2) | -10 | -13 | -17 | -20 | -0.4,53 | 65 | | 47 | Jul/26 | 11 | 186.55 | 189.03 | 190.21(0.04) | 190.96(0.03) | 190.79(-0.08) | 190.49 | 1.1 | | 13 | 24(-1) | 50 | [3] | [-4] | [-8] | 28 | -95 | DR | -0.4 | OpenShort | | (2) | -7 | -12 | -12 | -20 | 0.3,70 | 65 | | 48 | Jul/26 | 10 | 186.55 | 189.03 | 190.13(0.04) | 190.91(0.03) | 190.94(-0.03) | 190.94 | 1.2 | | 13 | 25(0.1) | 50 | [3] | [1] | [5] | 49 | -44 | UT | 0 | OpenLong | | (3) | -3 | 9 | 16 | -5 | 0.9,76 | 65 | | 49 | Jul/26 | 9 | 186.55 | 189.03 | 190.06(0.04) | 190.85(0.05) | 191(-0.06) | 190.6 | 1.1 | | 13 | 25(-0.1) | 50 | [3] | [-1] | [-2] | 43 | -66 | DR | -0.5 | OpenShort? | | (2) | -5 | -7 | 14 | -18 | 0.6,78 | 65 | | 50 | Jul/25 | 15 | 185.99 | 188.78 | 189.99(0.03) | 190.76(0.09) | 191.12(-0.03) | 190.88 | 1.2 | | 15 | 25(2.9) | 50 | [3] | [3] | [2] | 63 | -18 | UT | -0.3 | OpenLong? | | (2) | -3 | -2 | 21 | -14 | 1,88 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|