Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jun 12 2023



CDW: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230612 CDWHourly  Intraday  $171.4  $173.24  0.56%  1.08%  1.64%  0.6  2.45%  0.48%0.41%Chart
  2 20230505 LSTRHourly  Intraday  $179.74  $180.72  1.2%  0.55%  1.75%  0.6  $-2.1%  0.53%0.44%Chart
  3 20230222 LGNDHourly  Intraday  $71.99  $72.6  1.57%  0.86%  2.43%  0.7  1.29%  0.37%0.46%Chart
  4 20230109 PINSHourly  Intraday  $25.17  $24.88  2.9%  -1.18%  1.72%  0.6  6.99%  0.5%0.46%Chart
  5 20230109 ACNHourly  Intraday  $273.33  $273.75  1.53%  0.16%  1.69%  0.6  4.07%  0.52%0.33%Chart
 
  6 20220818 QCOMHourly  Intraday  $149.12  $151.3  0.43%  1.47%  1.9%  0.7  $-3.34%  0.46%0.41%Chart
  7 20220727 BMRNHourly  Intraday  $86.22  $87.14  1.21%  1.08%  2.29%  0.6  1.29%  0.52%0.37%Chart
  8 20220725 TANHourly  Intraday  $71.71  $73.21  -0.46%  2.08%  1.62%  0.5  13.85%  0.51%0.35%Chart
  9 20210722 FBHourly  Intraday  $346.66  $351.21  0.25%  1.32%  1.57%  0.6  2.04%  0.4%0.42%Chart
  10 20210527 METHourly  Intraday  $65.48  $65.66  1.88%  0.28%  2.16%  0.6  1.37%  0.37%0.47%Chart
 
  11 20210420 BIIBHourly  Intraday  $271.15  $273.76  0.98%  0.97%  1.95%  0.5  $-2.34%  0.57%0.31%Chart
  12 20210204 PRUHourly  Intraday  $82.19  $82.78  1.52%  0.73%  2.25%  0.7  $-1.75%  0.4%0.48%Chart
  13 20201230 CATHourly  Intraday  $180.95  $180.04  2.43%  -0.51%  1.92%  0.6  7.88%  0.39%0.5%Chart
  14 20200812 EXCHourly  Intraday  $38.2  $38.72  0.74%  1.37%  2.11%  0.8  $-4.33%  0.52%0.51%Chart
  15 20200729 INTUHourly  Intraday  $300.21  $302.16  1.1%  0.66%  1.76%  0.5  2.89%  0.39%0.4%Chart
 
  16 20200702 EWIHourly  Intraday  $24.76  $24.58  2.91%  -0.75%  2.16%  0.6  1.18%  0.42%0.37%Chart
  17 20200520 EWIHourly  Intraday  $20.64  $20.77  1.47%  0.64%  2.11%  0.5  7.75%  0.49%0.34%Chart
  18 20200306 PDDHourly  Intraday  $35.76  $36.7  -1.08%  2.6%  1.52%  0.7  $-7.93%  0.5%0.47%Chart
  19 20200210 IQVHourly  Intraday  $159.9  $159.93  1.85%  0.02%  1.87%  0.6  3.43%  0.59%0.32%Chart
  20 20190315 LBTYAHourly  Intraday  $0  $26.02  -100%  101.6%  1.6%  0.5  0.04%  0.59%0.51%Chart
 
  21 20181130 SREHourly  Intraday  $0  $115.22  -100%  102.26%  2.26%  0.6  0.84%  0.55%0.32%Chart
  22 20181128 IVEHourly  Intraday  $0  $111.93  -100%  101.51%  1.51%  0.6  $-2.2%  0.53%0.35%Chart
  23 20180914 BOTZHourly  Intraday  $0  $22.66  -100%  102.26%  2.26%  0.7  1.81%  0.54%0.32%Chart
  24 20180821 PRUHourly  Intraday  $0  $99.67  -100%  101.54%  1.54%  0.5  0.72%  0.47%0.31%Chart
  25 20180510 DHRHourly  Intraday  $0  $100.7  -100%  101.64%  1.64%  0.6  $-0.39%  0.44%0.35%Chart
 
  26 20180503 ADBEHourly  Intraday  $0  $226.05  -100%  102.24%  2.24%  0.6  6.68%  0.37%0.42%Chart
  27 20180308 ABBVHourly  Intraday  $0  $112.05  -100%  102%  2%  0.5  $-1.78%  0.56%0.45%Chart
  28 20171121 JDHourly  Intraday  $0  $39.88  -100%  101.73%  1.73%  0.7  $-5.14%  0.51%0.51%Chart
  29 20160505 ATVIHourly  Intraday  $0  $34.52  -100%  101.84%  1.84%  0.5  8.59%  0.59%0.33%Chart
  30 20160315 NOCHourly  Intraday  $0  $183  -100%  101.64%  1.64%  0.5  1.39%  0.51%0.5%Chart
 
  31 20160212 TXNHourly  Intraday  $0  $47.34  -100%  101.51%  1.51%  0.6  4.22%  0.51%0.31%Chart
  32 20151222 NKEHourly  Intraday  $0  $63.41  -100%  101.58%  1.58%  0.6  $-4.06%  0.5%0.42%Chart
  33 20151209 BLLHourly  Intraday  $0  $34.42  -100%  102.08%  2.08%  0.5  4.07%  0.41%0.42%Chart
  34 20151023 PHHourly  Intraday  $0  $103.07  -100%  102.28%  2.28%  0.5  1.58%  0.48%0.4%Chart
  35 20150908 TJXHourly  Intraday  $0  $34.31  -100%  102.23%  2.23%  0.5  $-1.89%  0.57%0.41%Chart
 
  36 20141008 DFSHourly  Intraday  $0  $64.83  -100%  102.13%  2.13%  0.7  $-4.26%  0.41%0.38%Chart
 
Total return: 68.49%
Avg positive open return: 1.44(47%)   Avg negative open return: -89.55(53%)
Avg positive intraday return: 52.97(92%)   Avg negative intraday return: -0.81(8%)
Avg positive next week return: 3.76(64%)   Avg negative next week return: -3.19(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA