|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $163.1300 One month high (close): $190.3400
CDW Daily Change: 1.66% Daily StdDev 2.2% CDW EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $166.47(1.66%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.7
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 173.53 | 166.76 | 165.61(-0.1) | 165.45(0.16) | 165.87(-0.03) | 166.41 | -0.7 | | -16 | 13(-2.3) | -50 | [-5] | [1] | [5] | 31 | 143 | UR | 0.4 | SmallShort? | | (-1) | -1 | 8 | 9 | 8 | 0.6,66 | 26 | Sample size 5 Avg positive next hour return: 2.01%(40%) Avg negative next hour return: -0.12%(60%)
Daily Trend: %
Up Forces: 166.76(daily_ema_10 0.21%)
Down Forces: 165.61(hourly_sma_20 -0.48%)
Support Levels: 165.45(hourly_sma_10 -0.58%)
Resistance Levels: 173.53(daily_ema_20 4.28%)
|
| | | 2 | May/5 | 14 | 173.53 | 166.76 | 165.77(-0.05) | 165.19(0.13) | 165.92(-0.11) | 166.11 | -0.7 | | -16 | 16(-0.5) | -50 | [-2] | [-3] | [5] | 14 | 44 | DP | 0.1 | OpenShort | | (-5) | -5 | 11 | 3 | 10 | 0.2,59 | 26 | | 3 | May/5 | 13 | 173.53 | 166.76 | 165.86(-0.05) | 164.98(0.13) | 166.11(0.24) | 165.71 | -0.7 | | -16 | 16(-0.2) | -50 | [-2] | [13] | [1] | -3 | 101 | UR | -0.2 | SmallShort | | (-3) | 11 | 5 | -3 | 1 | -0.1,50 | 26 | | 4 | May/5 | 12 | 173.53 | 166.76 | 165.94(-0.04) | 164.76(0.09) | 165.72(0.21) | 165.51 | -0.7 | | -16 | 16(-0.1) | -50 | [-2] | [11] | [1] | 3 | 63 | UR | -0.1 | SmallShort | | (-2) | 10 | -3 | 4 | 12 | -0.2,58 | 26 | | 5 | May/5 | 11 | 173.53 | 166.76 | 166.01(-0.03) | 164.61(-0.04) | 165.37(0.2) | 165.62 | -0.7 | | -16 | 16(-0.1) | -50 | [-1] | [8] | [-2] | 6 | 62 | RG | 0.1 | Wait | | (-2) | 9 | -32 | 28 | 20 | -0.2,61 | 26 | | | | |
| 6 | May/5 | 10 | 173.53 | 166.76 | 166.06(0.03) | 164.67(-0.05) | 165.04(0.38) | 166.81 | -0.6 | | -16 | 17(0.2) | -10 | [1] | [16] | [12] | 6 | 114 | RG | 1 | SmallShort | | (1) | 17 | -2 | 28 | 20 | 0.4,46 | 26 | | 7 | May/5 | 9 | 173.53 | 166.76 | 166.01(-0.03) | 164.75(-0.06) | 164.42(0.34) | 166.88 | -0.6 | | -16 | 16(-0.3) | -5 | [-1] | [13] | [41] | -8 | 168 | UR | 1.4 | SmallShort? | | (1) | 16 | 86 | 23 | 20 | 0.5,30 | 26 | | 8 | May/4 | 15 | 174.46 | 166.47 | 166.06(-0.18) | 164.85(-0.22) | 163.86(0.02) | 163.75 | -1 | | -20 | 17(-0.6) | -50 | [-8] | [-8] | [0] | -77 | 46 | DT | -0.1 | HoldShort? | | (-6) | 1 | -0 | 3 | 1 | -1.3,6 | 25 | | 9 | May/4 | 14 | 174.46 | 166.47 | 166.36(-0.17) | 165.21(-0.15) | 163.82(-0.02) | 163.77 | -1 | | -20 | 17(-0.3) | -50 | [-8] | [-8] | [-3] | -78 | 6 | DT | -0 | HoldShort | | (-9) | -1 | -5 | 5 | -20 | -1.4,7 | 25 | | 10 | May/4 | 13 | 174.46 | 166.47 | 166.65(-0.16) | 165.45(-0.2) | 163.85(-0.28) | 163.94 | -1 | | -20 | 18(0.2) | -50 | [-7] | [-20] | [0] | -77 | -69 | DT | 0 | HoldShort | | (-8) | -13 | 1 | 10 | -20 | -1.4,8 | 25 | | | | |
| 11 | May/4 | 12 | 174.46 | 166.47 | 166.92(-0.17) | 165.78(-0.35) | 164.31(-0.47) | 163.9 | -1 | | -20 | 17(0.4) | -50 | [-8] | [-33] | [-0] | -85 | -127 | DT | -0.2 | HoldShort | | (-8) | -21 | -1 | 3 | -6 | -1.6,5 | 25 | | 12 | May/4 | 11 | 174.46 | 166.47 | 167.2(-0.17) | 166.36(-0.23) | 165.08(-0.46) | 163.93 | -1 | | -20 | 17(0.9) | -50 | [-8] | [-29] | [-2] | -92 | -145 | DT | -0.6 | HoldShort | | (-8) | -21 | 13 | -13 | -20 | -1.8,3 | 25 | | 13 | May/4 | 10 | 174.46 | 166.47 | 167.48(-0.2) | 166.74(-0.23) | 165.84(-0.46) | 163.46 | -1 | | -20 | 16(1.5) | -50 | [-9] | [-30] | [-17] | -106 | -153 | DT | -1.4 | HoldShort | | (-9) | -21 | -15 | -29 | -20 | -2.3,2 | 25 | | 14 | May/4 | 9 | 174.46 | 166.47 | 167.82(-0.2) | 167.12(-0.19) | 166.61(-0.29) | 164.01 | -1 | | -20 | 15(1.4) | -50 | [-9] | [-21] | [-30] | -93 | -101 | DT | -1.6 | OpenShort? | | (-9) | -13 | -59 | -19 | -20 | -2.4,17 | 25 | | 15 | May/3 | 15 | 175.68 | 166.61 | 168.16(-0.11) | 167.43(-0.01) | 167.1(-0.09) | 166.21 | -0.9 | | -22 | 13(0.1) | -50 | [-5] | [-7] | [-18] | -53 | -31 | DT | -0.6 | OpenShort? | | (-6) | -4 | -43 | -2 | -20 | -1.4,32 | 25 | | | | |
| 16 | May/3 | 14 | 175.68 | 166.61 | 168.34(-0.04) | 167.45(0.1) | 167.25(-0.23) | 167.8 | -0.7 | | -22 | 13(0) | -50 | [-2] | [-10] | [3] | -18 | -48 | DP | 0.4 | OpenShort | | (-3) | -10 | 3 | 12 | -6 | -0.4,42 | 25 | | 17 | May/3 | 13 | 175.68 | 166.61 | 168.4(-0.02) | 167.28(0.02) | 167.25(0) | 167.69 | -0.7 | | -22 | 13(0.1) | -50 | [-1] | [-1] | [4] | -35 | -20 | DP | 0 | OpenShort | | (-2) | 0 | 9 | -1 | 14 | -0.5,28 | 25 | | 18 | May/3 | 12 | 175.68 | 166.61 | 168.44(-0.06) | 167.25(-0.16) | 167.63(0.01) | 167.34 | -0.8 | | -22 | 13(0.1) | -50 | [-3] | [-5] | [9] | -48 | -8 | DP | -0.2 | OpenShort | | (-2) | 1 | 30 | -21 | 20 | -0.8,22 | 25 | | 19 | May/3 | 11 | 175.68 | 166.61 | 168.54(-0.09) | 167.51(-0.22) | 167.62(-0.12) | 166.22 | -0.9 | | -22 | 13(1) | -50 | [-4] | [-12] | [-10] | -54 | -78 | DT | -1 | OpenShort | | (-4) | -5 | -26 | -4 | -10 | -1.6,36 | 25 | | 20 | May/3 | 10 | 175.68 | 166.61 | 168.7(-0.07) | 167.88(-0.15) | 167.82(0.02) | 167.19 | -0.8 | | -22 | 12(0) | -50 | [-3] | [-4] | [-21] | -32 | -14 | DT | -0.5 | OpenShort | | (-3) | 1 | -67 | 11 | -3 | -1.2,48 | 25 | | | | |
| 21 | May/3 | 9 | 175.68 | 166.61 | 168.82(0.04) | 168.13(0.05) | 167.79(0.52) | 169.71 | -0.5 | | -22 | 12(0.5) | 10 | [2] | [24] | [28] | 15 | 141 | RG | 1.5 | SmallShort? | | (1) | 23 | 51 | 31 | 20 | 0.7,47 | 25 | | 22 | May/2 | 15 | 176.86 | 166.63 | 168.76(-0.02) | 168.05(-0.1) | 166.92(0.04) | 167.8 | -0.8 | | -27 | 11(0.1) | -45 | [-1] | [-6] | [9] | -43 | -29 | DP | 0.7 | OpenShort? | | (-2) | 2 | 16 | 18 | 13 | -0.8,27 | 28 | | 23 | May/2 | 14 | 176.86 | 166.63 | 168.79(-0.03) | 168.21(-0.18) | 166.85(-0.32) | 167.19 | -0.9 | | -27 | 11(0.4) | -50 | [-1] | [-24] | [4] | -64 | -139 | DP | 0.3 | OpenShort | | (-2) | -15 | 7 | 10 | -5 | -1.3,19 | 28 | | 24 | May/2 | 13 | 176.86 | 166.63 | 168.84(-0.02) | 168.52(-0.22) | 167.39(-0.33) | 166.92 | -0.9 | | -27 | 11(0.5) | -50 | [-1] | [-25] | [-1] | -79 | -172 | DT | -0.4 | HoldShort | | (-2) | -15 | 7 | -11 | -19 | -1.6,11 | 28 | | 25 | May/2 | 12 | 176.86 | 166.63 | 168.84(0) | 168.9(-0.18) | 167.94(-0.3) | 166.65 | -0.9 | | -27 | 10(0) | -50 | [0] | [-23] | [-6] | -96 | -206 | DR | -1.1 | HoldShort | | (-2) | -14 | 17 | -41 | -20 | -2,4 | 28 | | | | |
| 26 | May/2 | 11 | 176.86 | 166.63 | 168.88(-0.04) | 169.21(-0.2) | 168.45(-0.46) | 166.03 | -1 | | -27 | 10(1.4) | -50 | [-2] | [-31] | [-28] | -94 | -246 | DT | -2.1 | OpenShort | | (-1) | -21 | -42 | -40 | -20 | -2.5,19 | 28 | | 27 | May/2 | 10 | 176.86 | 166.63 | 168.95(0.07) | 169.55(-0.04) | 169.23(-0.18) | 167.59 | -0.8 | | -27 | 9(-1.9) | -50 | [3] | [-13] | [-29] | -46 | -195 | DR | -1.7 | OpenShort | | (1) | -8 | -59 | -25 | -20 | -1.4,39 | 28 | | 28 | May/2 | 9 | 176.86 | 166.63 | 168.84(0.14) | 169.61(0.04) | 169.54(-0.05) | 169.8 | -0.6 | | -27 | 11(-2.1) | -20 | [6] | [-5] | [1] | 28 | -93 | RG | 0.2 | Wait? | | (6) | -2 | 5 | -5 | 0 | 0.8,58 | 28 | | 29 | May/1 | 15 | 178.14 | 168.65 | 168.6(0.12) | 169.55(0.01) | 169.62(-0.15) | 169.61 | -0.8 | | -24 | 13(-0.8) | -30 | [5] | [-9] | [1] | 26 | -98 | RG | -0 | Wait? | | (6) | -7 | 8 | -10 | -1 | 0.7,58 | 29 | | 30 | May/1 | 14 | 178.14 | 168.65 | 168.4(0.14) | 169.53(0.01) | 169.87(-0.06) | 169.33 | -0.8 | | -24 | 14(-1.7) | -30 | [6] | [-5] | [-6] | 28 | -95 | DR | -0.3 | OpenShort | | (5) | -3 | -5 | -17 | -12 | 0.6,63 | 29 | | | | |
| 31 | May/1 | 13 | 178.14 | 168.65 | 168.16(0.15) | 169.51(0.02) | 169.97(0.05) | 169.54 | -0.8 | | -24 | 15(-1.4) | -15 | [7] | [0] | [-3] | 44 | -58 | DR | -0.2 | OpenShort | | (7) | 2 | 0 | -15 | -4 | 0.8,74 | 29 | | 32 | May/1 | 12 | 178.14 | 168.65 | 167.91(0.16) | 169.47(0.05) | 169.88(0.1) | 169.53 | -0.8 | | -24 | 17(-1) | -25 | [7] | [3] | [-8] | 57 | -36 | CR | -0.2 | HoldShort | | (7) | 5 | -18 | -8 | -8 | 0.8,87 | 29 | | 33 | May/1 | 11 | 178.14 | 168.65 | 167.65(0.17) | 169.38(0.14) | 169.71(0.15) | 170.23 | -0.7 | | -24 | 18(0.1) | -20 | [8] | [8] | [-3] | 79 | 17 | CR | 0.3 | OpenShort | | (9) | 7 | -12 | 2 | 9 | 1.3,96 | 29 | | 34 | May/1 | 10 | 178.14 | 168.65 | 167.37(0.17) | 169.15(0.18) | 169.46(0.17) | 170.68 | -0.7 | | -24 | 18(0.9) | 5 | [8] | [10] | [10] | 89 | 71 | RG | 0.6 | Wait | | (9) | 8 | 21 | 5 | 20 | 1.6,99 | 29 | | 35 | May/1 | 9 | 178.14 | 168.65 | 167.09(0.15) | 168.85(0.18) | 169.17(0.08) | 169.88 | -0.7 | | -24 | 17(0.4) | -10 | [7] | [5] | [7] | 82 | 39 | RG | 0.4 | Wait? | | (7) | 4 | 22 | -2 | 5 | 1.5,94 | 29 | | | | |
| 36 | Apr/28 | 15 | 179.33 | 170.28 | 166.84(0.13) | 168.55(0.11) | 169.03(-0.02) | 169.05 | -0.9 | | -23 | 16(0.4) | -30 | [6] | [-1] | [3] | 74 | -5 | RG | 0 | Wait? | | (6) | -1 | 12 | -6 | -4 | 1.2,94 | 28 | | 37 | Apr/28 | 14 | 179.33 | 170.28 | 166.62(0.1) | 168.36(0.17) | 169.06(-0.01) | 168.6 | -0.9 | | -23 | 16(0.3) | -50 | [5] | [1] | [-9] | 74 | 18 | CR | -0.2 | HoldShort | | (6) | -1 | -16 | -8 | -20 | 1.1,96 | 28 | | 38 | Apr/28 | 13 | 179.33 | 170.28 | 166.46(0.13) | 168.07(0.25) | 169.08(0.15) | 169.21 | -0.9 | | -23 | 16(0.8) | -25 | [6] | [10] | [-1] | 88 | 77 | CR | 0.1 | OpenShort | | (5) | 7 | -0 | -6 | -2 | 1.5,100 | 28 | | 39 | Apr/28 | 12 | 179.33 | 170.28 | 166.24(0.13) | 167.65(0.22) | 168.83(0.18) | 169.22 | -0.9 | | -23 | 15(1) | -20 | [6] | [11] | [1] | 93 | 93 | RG | 0.2 | Wait | | (6) | 8 | 1 | -6 | 19 | 1.7,100 | 28 | | 40 | Apr/28 | 11 | 179.33 | 170.28 | 166.02(0.14) | 167.28(0.28) | 168.53(0.29) | 169.19 | -0.9 | | -23 | 14(1.4) | -10 | [6] | [17] | [2] | 98 | 121 | TP | 0.4 | OpenShort | | (6) | 13 | 4 | -3 | 20 | 1.9,100 | 28 | | | | |
| 41 | Apr/28 | 10 | 179.33 | 170.28 | 165.79(0.11) | 166.81(0.28) | 168.04(0.23) | 169.05 | -0.9 | | -23 | 13(1.6) | -20 | [5] | [14] | [5] | 105 | 147 | RG | 0.7 | Wait | | (6) | 11 | 10 | -4 | 20 | 2.2,100 | 28 | | 42 | Apr/28 | 9 | 179.33 | 170.28 | 165.61(0.09) | 166.34(0.26) | 167.65(0.35) | 168.66 | -0.9 | | -23 | 11(1.8) | -5 | [4] | [19] | [9] | 110 | 178 | RG | 0.8 | SmallShort? | | (5) | 16 | 16 | 1 | 20 | 2.4,100 | 28 | | 43 | Apr/27 | 15 | 180.37 | 171.88 | 165.46(0.1) | 165.91(0.19) | 167.06(0.35) | 168.05 | -1.1 | | -22 | 9(1.5) | -10 | [5] | [17] | [7] | 108 | 149 | RG | 0.9 | SmallShort? | | (4) | 16 | 9 | -2 | 20 | 2.4,98 | 32 | | 44 | Apr/27 | 14 | 180.37 | 171.88 | 165.3(0.06) | 165.59(0.16) | 166.47(0.28) | 167.71 | -1.1 | | -22 | 8(1.6) | -15 | [3] | [12] | [14] | 116 | 161 | RG | 1.4 | SmallShort | | (4) | 13 | 23 | 14 | 20 | 2.7,98 | 32 | | 45 | Apr/27 | 13 | 180.37 | 171.88 | 165.2(0.05) | 165.33(0.11) | 166.01(0.25) | 166.86 | -1.2 | | -22 | 6(0.6) | -20 | [2] | [10] | [7] | 108 | 111 | RG | 1.2 | SmallShort | | (2) | 11 | -5 | 29 | 20 | 2.4,98 | 32 | | | | |
| 46 | Apr/27 | 12 | 180.37 | 171.88 | 165.11(0.09) | 165.15(0.18) | 165.59(0.35) | 167.02 | -1.1 | | -22 | 5(1.7) | 20 | [4] | [16] | [21] | 115 | 116 | UT | 2.3 | HoldLong | | (3) | 16 | 37 | 33 | 20 | 3.1,87 | 32 | | 47 | Apr/27 | 11 | 180.37 | 171.88 | 164.96(0.05) | 164.86(0.02) | 165.01(0.15) | 165.66 | -1.3 | | -22 | 4(-0.4) | -15 | [2] | [3] | [14] | 73 | 27 | RG | 1.5 | SmallShort | | (2) | 7 | 15 | 40 | 20 | 1.6,83 | 32 | | 48 | Apr/27 | 10 | 180.37 | 171.88 | 164.87(0.05) | 164.86(0) | 164.76(0.02) | 165.12 | -1.3 | | -22 | 4(-0.8) | -45 | [2] | [-3] | [-1] | 22 | -27 | DR | 0.8 | OpenShort | | (2) | 1 | -10 | 7 | 8 | 0.5,59 | 32 | | 49 | Apr/27 | 9 | 180.37 | 171.88 | 164.79(0.05) | 164.83(0.04) | 164.72(0.04) | 165.48 | -1.3 | | -22 | 5(-0.1) | -20 | [2] | [-1] | [11] | 16 | -2 | RG | 1.3 | SmallShort? | | (3) | 2 | 25 | 5 | 20 | 1.2,36 | 32 | | 50 | Apr/26 | 15 | 181.4 | 173.85 | 164.71(0.01) | 164.76(-0.01) | 164.65(-0.03) | 164.58 | -1.5 | | -21 | 5(-0.2) | -50 | [1] | [-7] | [-1] | -48 | -30 | DR | -0.1 | OpenShort? | | (1) | -1 | 7 | -16 | -4 | -0.2,7 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|