Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $214.0200 (0.86%) ($214.0200 - $214.0200) on Thu. Feb. 16, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.39% (three month average)
RSI   85
Latest Price   $214.0200(0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW advances 1% a day on average for past five trading days.
Weekly Trend   CDW advances 3.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
DIA(39%)    PAVE(39%)    XLI(37%)    IVE(36%)    FIVG(35%)
Factors Impacting CDW price   CDW will decline at least -0.695% in a week (0% probabilities).
VIXM(-26%)    SHY(-21%)    TIP(-19%)    TLT(-15%)    GLD(-14%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.695% (StdDev 1.39%)
Hourly BBV 1.5 ()
Intraday Trend 0%

5 Day Moving Average   $210.02(1.9%)
10 Day Moving Average   $205.88(3.95%)
20 Day Moving Average   $201.4(6.27%)
To recent high   0%
To recent low   21.9%
Market Cap   $30.519b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 3% (three month std-dev: 1.39%) daily (68% of days).

Sample size 50 Average positive next day return: 1.31%(50%) Average negative next day return: -1.24%(50%) Sample size 50 Average positive next three day return: 2.19%(54%) Average negative next three day return: -2.7%(46%) Sample size 50 Average positive next weekly return: 3.34%(50%) Average negative next weekly return: -2.32%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230316

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_16_2023	182.21	201.4	205.88	210.02	211.4	213.12	214.02(0.86%)	UT	HoldLong	65	0.7	172	80	159	210	1.09	73%	0.3	61.7	1.39%	1.5	2.1	85	-0.3
2	Feb_15_2023	181.67	200.52	204.56	207.86	209.18	210.46	212.2(1.98%)	UT	HoldLong	65	0.8	112	60	91	175	0.69	73%	0.31	64.9	1.39%	1.6	2.2	81	0.1
3	Feb_14_2023	181.11	199.75	203.24	205.75	206.92	209.69	208.09(-1.22%)	UD	OpenLong	75	0.5	139	110	125	182	0.9	71%	0.28	74.3	1.38%	0.3	1.8	81	-0.2
4	Feb_13_2023	180.6	199.2	202	204	204.75	207.89	210.67(2.71%)	UT	OpenLong	75	1.6	207	120	211	194	1.06	71%	0.29	84.1	1.38%	1.6	2.7	69	0.1
5	Feb_10_2023	180.07	198.36	200.31	201.97	201.93	204.16	205.11(0.93%)	UT	OpenLong	75	0.9	128	80	127	129	0.88	75%	0.24	105.2	1.34%	1.9	2	57	0.2

6	Feb_9_2023	179.64	197.75	199.13	201.15	200.77	201.62	203.21(0.78%)	UT	OpenLong	75	0.6	71	20	70	75	1.14	71%	0.22	128.4	1.65%	0.8	1.7	56	-0.9
7	Feb_8_2023	179.25	197.13	198.22	200.79	200.22	199.7	201.65(1.13%)	N/A	N/A	0	0.3	0	-30	-11	34	1.47	72%	0.2	138	1.67%	1.2	1.4	57	-0.8
8	Feb_7_2023	178.9	196.4	197.24	200.35	200.57	199.93	199.39(-0.55%)	CR	SmallShort	-20	-0.3	-11	-20	-20	16	0.74	72%	0.17	124	1.68%	-0.7	0.8	52	-0.9
9	Feb_6_2023	178.6	195.67	197.01	199.58	200.59	200.75	200.48(-0.26%)	UD	OpenLong	75	0.2	18	20	16	22	0.71	72%	0.17	105.1	1.68%	-0.9	1	55	-1.1
10	Feb_3_2023	178.3	194.83	196.88	198.3	199.36	201.22	201.01(-0.2%)	UD	OpenLong	75	0.5	58	80	65	37	0.56	72%	0.18	90.6	1.68%	0.3	1.2	61	-0.9

11	Feb_2_2023	177.98	193.73	196.59	196.75	197.57	200.44	201.42(0.99%)	UT	OpenLong	75	0.8	114	110	133	58	1.01	72%	0.17	72.1	1.68%	1.1	1.3	65	-1.4
12	Feb_1_2023	177.67	192.72	196.12	195.29	195.5	197.51	199.46(2.01%)	UT	OpenLong	75	0.6	99	80	116	47	0.58	72%	0.16	64	1.68%	3	1	67	-1.5
13	Jan_31_2023	177.39	191.74	195.92	193.75	194.17	194.71	195.53(0.74%)	UT	OpenLong	75	0.3	45	30	52	25	0.46	71%	0.1	55.4	1.66%	2.3	0.6	69	-1.8
14	Jan_30_2023	177.21	190.93	196.14	194.11	193.22	193.49	194.09(0.45%)	N/A	N/A	0	-0	-17	-0	-29	21	0.71	71%	0.11	57.1	1.66%	0.9	0.5	71	-1.8
15	Jan_27_2023	177.02	190.25	196.25	195.28	194.19	193.64	193.23(-0.47%)	UD	OpenLong	65	-0.3	4	-40	-14	58	0.76	73%	0.11	57.3	1.7%	0.7	0.4	71	-1.7

16	Jan_26_2023	176.83	189.43	196.32	196.39	195.76	192.95	194.15(1.26%)	N/A	N/A	0	-0.3	-41	-110	-78	72	0.56	73%	0.12	57.9	1.69%	-0.2	0.6	78	-1.6
17	Jan_25_2023	176.61	188.69	196.05	197.04	196.92	194.74	191.74(-2.83%)	CR	SmallShort	-20	-0.6	-91	-80	-145	73	0.65	74%	0.13	57.4	1.69%	-1.2	0.4	70	-1.6
18	Jan_24_2023	176.38	188.05	195.66	198.3	198.28	198.58	197.33(-1.32%)	UD	OpenLong	65	-0.1	26	10	-17	156	0.75	80%	0.12	58.9	1.67%	-1.3	1.1	81	-1.5
19	Jan_23_2023	176.16	187.07	194.41	198.4	198.36	199.09	199.97(0.6%)	UT	HoldLong	65	0.2	85	30	47	198	0.69	80%	0.19	56.9	1.66%	0.8	1.5	88	-1.6
20	Jan_20_2023	175.83	186.08	192.76	197.37	197.96	197.98	198.77(0.7%)	UT	HoldLong	65	0.2	73	10	34	191	0.93	81%	0.17	50.3	1.68%	0.9	1.6	82	-1.3

21	Jan_19_2023	175.53	185.04	190.75	196.27	197.01	197.62	197.39(-0.33%)	UD	OpenLong	75	0.1	58	30	16	182	1.43	81%	0.15	40.8	1.68%	0	1.6	84	-1.2
22	Jan_18_2023	175.26	184.05	189.09	194.92	196.02	197.94	198.04(0.11%)	UT	OpenLong	75	0.4	124	90	97	206	1.12	81%	0.14	32	1.69%	1	1.9	75	-1.1
23	Jan_17_2023	175.02	183.16	187.21	192.59	193.92	196.39	197.83(1.54%)	UT	HoldLong	65	0.8	152	110	135	202	0.93	83%	0.09	23	1.69%	1.5	2.3	76	-1.6
24	Jan_13_2023	174.86	182.38	185.21	189.8	191.07	194.11	194.84(0.81%)	UT	OpenLong	75	0.9	144	130	135	171	0.55	80%	0.04	11	1.75%	1.2	2.3	74	-1.9
25	Jan_12_2023	174.79	182.08	183.64	187.44	188.44	191.46	193.28(1.4%)	UT	OpenLong	75	1.3	155	130	156	152	0.58	80%		4.5	1.8%	1.4	2.5	65	-1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.