|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $191.7400 One month high (close): $214.0200
CDW Daily Change: 0.86% Daily StdDev 1.39% CDW EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $214.02(0.86%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.1
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 201.4 | 205.88 | 210.8(0.12) | 212.84(0.17) | 213.73(0.17) | 214.33 | 2.1 | | 18 | 38(2.3) | 50 | [9] | [24] | [1] | 88 | 77 | UT | 0.3 | OpenLong? | | (8) | 12 | -0 | -3 | 14 | 1.5,100 | 85 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.84(hourly_sma_10 -0.7%) 210.8(hourly_sma_20 -1.65%) 205.88(daily_ema_10 -3.94%) 201.4(daily_ema_20 -6.03%)
Resistance Levels:
|
| | | 2 | Feb/16 | 14 | 201.4 | 205.88 | 210.54(0.09) | 212.48(0.2) | 213.37(0.23) | 214.34 | 2.1 | | 18 | 36(2.9) | 50 | [7] | [29] | [4] | 95 | 140 | UT | 0.5 | OpenLong | | (8) | 17 | 7 | 4 | 17 | 1.8,100 | 85 | | 3 | Feb/16 | 13 | 201.4 | 205.88 | 210.36(0.09) | 212.06(0.26) | 212.89(0.23) | 214.09 | 2.1 | | 18 | 33(3.4) | 50 | [7] | [31] | [7] | 96 | 140 | UT | 0.6 | OpenLong | | (5) | 17 | 16 | 1 | 15 | 1.9,98 | 85 | | 4 | Feb/16 | 12 | 201.4 | 205.88 | 210.18(0.06) | 211.51(0.26) | 212.4(0.13) | 213.52 | 2 | | 18 | 29(2.5) | 50 | [4] | [24] | [13] | 96 | 127 | UT | 0.6 | OpenLong | | (4) | 9 | 35 | 3 | 8 | 1.9,98 | 85 | | 5 | Feb/16 | 11 | 201.4 | 205.88 | 210.05(0.05) | 210.97(0.19) | 212.12(0.08) | 212.29 | 1.8 | | 18 | 27(1.4) | 50 | [4] | [17] | [-3] | 82 | 74 | CR | 0.1 | OpenShort | | (2) | 6 | -10 | -2 | 6 | 1.4,97 | 85 | | | | |
| 6 | Feb/16 | 10 | 201.4 | 205.88 | 209.95(0.08) | 210.57(0.2) | 211.94(0.2) | 212.66 | 1.9 | | 18 | 25(2.4) | 50 | [6] | [27] | [10] | 93 | 93 | UT | 0.5 | OpenLong | | (4) | 14 | 23 | -2 | 20 | 1.8,98 | 85 | | 7 | Feb/16 | 9 | 201.4 | 205.88 | 209.79(0.08) | 210.14(0.13) | 211.52(0.14) | 211.83 | 1.7 | | 18 | 23(0.5) | 50 | [6] | [20] | [2] | 86 | 45 | UT | 0.2 | HoldLong? | | (4) | 10 | -0 | 1 | 20 | 1.5,98 | 85 | | 8 | Feb/15 | 15 | 200.52 | 204.56 | 209.62(0.11) | 209.86(0.19) | 211.23(0.28) | 211.84 | 2.1 | | 17 | 23(-3.8) | 50 | [8] | [33] | [2] | 89 | 62 | UT | 0.4 | HoldLong? | | (5) | 20 | -4 | 11 | 20 | 1.6,99 | 81 | | 9 | Feb/15 | 14 | 200.52 | 204.56 | 209.38(0.16) | 209.47(0.22) | 210.64(0.4) | 211.98 | 2.2 | | 17 | 26(-2.4) | 50 | [12] | [43] | [12] | 98 | 49 | UT | 1 | HoldLong | | (8) | 29 | 15 | 26 | 20 | 1.9,100 | 81 | | 10 | Feb/15 | 13 | 200.52 | 204.56 | 209.04(0.16) | 209(0.12) | 209.8(0.29) | 211.46 | 2.1 | | 17 | 29(-2.6) | 50 | [12] | [32] | [15] | 82 | 15 | UT | 1.1 | HoldLong | | (9) | 21 | 18 | 28 | 20 | 1.6,92 | 81 | | | | |
| 11 | Feb/15 | 12 | 200.52 | 204.56 | 208.71(0.15) | 208.74(0.08) | 209.19(0.23) | 210.83 | 1.9 | | 17 | 31(-2.5) | 50 | [11] | [26] | [15] | 55 | -11 | UT | 1 | OpenLong | | (9) | 17 | 21 | 20 | 20 | 1.3,72 | 81 | | 12 | Feb/15 | 11 | 200.52 | 204.56 | 208.4(0.13) | 208.58(-0.03) | 208.71(0.1) | 210.1 | 1.8 | | 17 | 34(-2.7) | 50 | [9] | [12] | [18] | 21 | -46 | UT | 0.8 | OpenLong | | (8) | 7 | 39 | 2 | 20 | 0.9,48 | 81 | | 13 | Feb/15 | 10 | 200.52 | 204.56 | 208.13(0.1) | 208.64(-0.08) | 208.5(0.13) | 208.75 | 1.5 | | 17 | 37(-2.4) | 50 | [7] | [12] | [9] | -2 | -51 | UT | 0.1 | OpenLong | | (7) | 9 | 24 | -7 | 20 | 0.3,41 | 81 | | 14 | Feb/15 | 9 | 200.52 | 204.56 | 207.92(0.1) | 208.8(-0.16) | 208.23(0.02) | 207.91 | 1.4 | | 17 | 39(-3.9) | 50 | [7] | [1] | [-6] | -6 | -115 | CR | -0.2 | HoldShort? | | (5) | 1 | -14 | -8 | -3 | -0,44 | 81 | | 15 | Feb/14 | 15 | 199.75 | 203.24 | 207.72(0.14) | 209.14(-0.09) | 208.19(-0.05) | 208.42 | 1.9 | | 14 | 43(-12.3) | 50 | [10] | [-1] | [-2] | 14 | -153 | DR | 0.1 | OpenShort? | | (8) | -4 | -4 | 0 | -4 | 0.3,56 | 81 | | | | |
| 16 | Feb/14 | 14 | 199.75 | 203.24 | 207.43(0.14) | 209.33(-0.05) | 208.29(-0.08) | 208.56 | 1.9 | | 14 | 55(-3.4) | 50 | [10] | [-2] | [-4] | 19 | -143 | DR | 0.1 | OpenShort | | (9) | -6 | -9 | -1 | -13 | 0.4,59 | 81 | | 17 | Feb/14 | 13 | 199.75 | 203.24 | 207.15(0.14) | 209.44(0.03) | 208.45(-0.15) | 208.87 | 2 | | 14 | 59(-2.4) | 50 | [10] | [-4] | [7] | 19 | -132 | RG | 0.2 | Wait | | (9) | -11 | 32 | -11 | -20 | 0.6,54 | 81 | | 18 | Feb/14 | 12 | 199.75 | 203.24 | 206.86(0.11) | 209.37(0.03) | 208.77(-0.3) | 207.77 | 1.7 | | 14 | 61(-2.5) | 50 | [8] | [-15] | [-4] | 14 | -182 | DR | -0.4 | OpenShort | | (7) | -22 | 12 | -17 | -20 | 0.3,56 | 81 | | 19 | Feb/14 | 11 | 199.75 | 203.24 | 206.63(0.09) | 209.3(0.09) | 209.39(-0.35) | 207.35 | 1.7 | | 14 | 63(-1.9) | 35 | [7] | [-17] | [-26] | 21 | -184 | DR | -0.7 | OpenShort | | (7) | -25 | -46 | -22 | -20 | 0.2,66 | 81 | | 20 | Feb/14 | 10 | 199.75 | 203.24 | 206.44(0.15) | 209.11(0.21) | 210.12(-0.11) | 208.96 | 2 | | 14 | 65(-0.3) | 50 | [11] | [6] | [-9] | 53 | -94 | CR | -0.4 | HoldShort | | (9) | -8 | -10 | -14 | -20 | 0.8,83 | 81 | | | | |
| 21 | Feb/14 | 9 | 199.75 | 203.24 | 206.13(0.15) | 208.67(0.22) | 210.35(-0.03) | 209.29 | 2.1 | | 14 | 66(0.4) | 50 | [11] | [12] | [-16] | 66 | -41 | CR | -0.4 | HoldShort? | | (10) | -2 | -37 | -13 | -20 | 1,91 | 81 | | 22 | Feb/13 | 15 | 199.2 | 202 | 205.82(0.18) | 208.22(0.28) | 210.42(0.2) | 210.58 | 2.7 | | 15 | 65(-1.5) | 50 | [13] | [32] | [-1] | 88 | 74 | CR | 0.1 | OpenShort? | | (11) | 15 | -4 | -8 | 16 | 1.6,98 | 69 | | 23 | Feb/13 | 14 | 199.2 | 202 | 205.45(0.2) | 207.64(0.29) | 210(0.38) | 210.7 | 2.7 | | 15 | 67(5.1) | 50 | [15] | [46] | [0] | 94 | 134 | UT | 0.2 | OpenLong | | (11) | 28 | -5 | -9 | 20 | 1.8,99 | 69 | | 24 | Feb/13 | 13 | 199.2 | 202 | 205.03(0.2) | 207.03(0.35) | 209.21(0.54) | 210.86 | 2.7 | | 15 | 62(7.6) | 50 | [15] | [60] | [8] | 105 | 202 | UT | 0.6 | HoldLong | | (13) | 39 | 14 | -7 | 20 | 2.2,100 | 69 | | 25 | Feb/13 | 12 | 199.2 | 202 | 204.63(0.17) | 206.3(0.38) | 208.08(0.53) | 210.37 | 2.6 | | 15 | 54(9.5) | 50 | [12] | [60] | [12] | 113 | 235 | UT | 1 | HoldLong | | (12) | 38 | 22 | -2 | 20 | 2.5,100 | 69 | | | | |
| 26 | Feb/13 | 11 | 199.2 | 202 | 204.29(0.17) | 205.52(0.33) | 206.99(0.49) | 209.6 | 2.4 | | 15 | 45(10.4) | 50 | [12] | [55] | [19] | 120 | 204 | UT | 1.4 | HoldLong | | (10) | 36 | 36 | 7 | 20 | 2.8,100 | 69 | | 27 | Feb/13 | 10 | 199.2 | 202 | 203.95(0.17) | 204.85(0.26) | 205.99(0.37) | 208.34 | 2.1 | | 15 | 34(6.3) | 50 | [12] | [44] | [21] | 125 | 127 | UT | 1.6 | HoldLong | | (8) | 27 | 43 | 13 | 20 | 3,100 | 69 | | 28 | Feb/13 | 9 | 199.2 | 202 | 203.6(0.12) | 204.32(0.18) | 205.24(0.19) | 206.88 | 1.8 | | 15 | 28(3.7) | 50 | [9] | [27] | [22] | 120 | 72 | UT | 1.4 | HoldLong? | | (9) | 14 | 48 | 13 | 20 | 2.8,100 | 69 | | 29 | Feb/10 | 15 | 198.36 | 200.31 | 203.35(0.14) | 203.96(0.1) | 204.86(0.17) | 205.26 | 2 | | 11 | 24(-10.7) | 50 | [10] | [22] | [6] | 98 | -26 | UT | 0.4 | HoldLong? | | (5) | 12 | 10 | 6 | 20 | 1.9,100 | 57 | | 30 | Feb/10 | 14 | 198.36 | 200.31 | 203.07(0.15) | 203.76(0.09) | 204.51(0.23) | 204.91 | 1.9 | | 11 | 35(-7.5) | 50 | [11] | [27] | [4] | 85 | -25 | UT | 0.3 | HoldLong | | (8) | 17 | 5 | 3 | 18 | 1.5,97 | 57 | | | | |
| 31 | Feb/10 | 13 | 198.36 | 200.31 | 202.76(0.17) | 203.57(0.08) | 204.05(0.16) | 204.75 | 1.9 | | 11 | 42(-8.8) | 50 | [13] | [21] | [4] | 82 | -61 | UT | 0.5 | HoldLong | | (9) | 12 | 4 | 7 | 20 | 1.4,97 | 57 | | 32 | Feb/10 | 12 | 198.36 | 200.31 | 202.41(0.19) | 203.41(0.07) | 203.72(0.15) | 204.6 | 1.8 | | 11 | 51(-8.9) | 50 | [14] | [21] | [3] | 80 | -79 | UT | 0.5 | HoldLong | | (11) | 11 | -5 | 13 | 20 | 1.3,97 | 57 | | 33 | Feb/10 | 11 | 198.36 | 200.31 | 202.03(0.19) | 203.27(0.12) | 203.42(0.19) | 204.78 | 1.9 | | 11 | 60(-3.6) | 50 | [14] | [25] | [15] | 75 | -38 | UT | 0.7 | HoldLong | | (13) | 14 | 36 | 5 | 20 | 1.3,92 | 57 | | 34 | Feb/10 | 10 | 198.36 | 200.31 | 201.65(0.15) | 203.03(0.03) | 203.42(0) | 203.57 | 1.5 | | 11 | 64(-4.5) | 50 | [11] | [7] | [10] | 61 | -86 | UT | 0.2 | OpenLong | | (10) | 0 | 30 | -2 | 9 | 0.9,88 | 57 | | 35 | Feb/10 | 9 | 198.36 | 200.31 | 201.35(0.11) | 202.96(-0.04) | 203.03(-0.03) | 202.58 | 1.2 | | 11 | 68(-2.3) | 50 | [8] | [2] | [-7] | 42 | -86 | CR | -0.2 | HoldShort? | | (8) | -2 | -14 | -9 | -5 | 0.5,79 | 57 | | | | |
| 36 | Feb/9 | 15 | 197.75 | 199.13 | 201.12(0.1) | 202.96(0) | 203.03(-0) | 203.06 | 1.7 | | 8 | 70(-4.9) | 50 | [8] | [5] | [-0] | 61 | -25 | UT | -0 | OpenLong? | | (8) | -0 | 1 | -4 | 0 | 0.8,91 | 56 | | 37 | Feb/9 | 14 | 197.75 | 199.13 | 200.91(0.06) | 203.04(0.08) | 203.1(-0.01) | 203.02 | 1.6 | | 8 | 75(1.6) | 35 | [4] | [5] | [-2] | 66 | 47 | CR | -0 | HoldShort | | (6) | -1 | -1 | -2 | -19 | 0.9,93 | 56 | | 38 | Feb/9 | 13 | 197.75 | 199.13 | 200.79(0.06) | 202.87(0.06) | 203.12(0.04) | 203.05 | 1.7 | | 8 | 74(1.4) | 35 | [4] | [8] | [-4] | 69 | 60 | CR | -0 | HoldShort | | (4) | 2 | -9 | -1 | -6 | 1,94 | 56 | | 39 | Feb/9 | 12 | 197.75 | 199.13 | 200.66(0.08) | 202.74(0.18) | 203.04(0.07) | 203.35 | 1.8 | | 8 | 72(2.9) | 50 | [5] | [14] | [2] | 74 | 67 | UT | 0.1 | OpenLong | | (5) | 4 | 10 | 0 | -15 | 1.2,94 | 56 | | 40 | Feb/9 | 11 | 197.75 | 199.13 | 200.49(0.07) | 202.37(0.21) | 202.89(-0.05) | 203.02 | 1.6 | | 8 | 69(2.4) | 40 | [4] | [7] | [-2] | 71 | 47 | CR | 0.1 | HoldShort | | (4) | -3 | -1 | 0 | -19 | 1.1,93 | 56 | | | | |
| 41 | Feb/9 | 10 | 197.75 | 199.13 | 200.35(0.05) | 201.94(0.27) | 202.99(0.02) | 203.07 | 1.7 | | 8 | 67(2.9) | 35 | [3] | [13] | [-3] | 73 | 95 | CR | 0 | HoldShort | | (4) | 1 | -2 | -4 | -17 | 1.3,90 | 56 | | 42 | Feb/9 | 9 | 197.75 | 199.13 | 200.24(0.05) | 201.4(0.3) | 202.95(0.17) | 203.16 | 1.7 | | 8 | 64(2.9) | 50 | [3] | [23] | [5] | 74 | 143 | UT | 0.1 | OpenLong? | | (3) | 10 | 20 | -8 | -4 | 1.4,89 | 56 | | 43 | Feb/8 | 15 | 197.13 | 198.22 | 200.14(0.05) | 200.79(0.25) | 202.61(0.08) | 202.48 | 1.6 | | 8 | 61(3.8) | 40 | [3] | [16] | [-4] | 71 | 90 | CR | -0.1 | HoldShort? | | (2) | 5 | -8 | -9 | 6 | 1.2,91 | 57 | | 44 | Feb/8 | 14 | 197.13 | 198.22 | 200.03(0.04) | 200.28(0.27) | 202.44(0.27) | 202.77 | 1.7 | | 8 | 57(2) | 45 | [2] | [28] | [-4] | 84 | 168 | CR | 0.2 | OpenShort | | (4) | 16 | -22 | 7 | 20 | 1.5,96 | 57 | | 45 | Feb/8 | 13 | 197.13 | 198.22 | 199.95(0.08) | 199.75(0.29) | 201.9(0.52) | 203.53 | 2 | | 8 | 55(6.6) | 50 | [5] | [44] | [14] | 98 | 230 | UT | 0.9 | OpenLong | | (4) | 31 | 17 | 16 | 20 | 2,98 | 57 | | | | |
| 46 | Feb/8 | 12 | 197.13 | 198.22 | 199.8(0.03) | 199.17(0.19) | 200.86(0.51) | 202.97 | 1.8 | | 8 | 49(2.9) | 50 | [2] | [40] | [29] | 98 | 256 | UT | 1.3 | OpenLong | | (3) | 31 | 49 | 35 | 20 | 2,98 | 57 | | 47 | Feb/8 | 11 | 197.13 | 198.22 | 199.74(-0.04) | 198.8(0.03) | 199.85(0.43) | 201.31 | 1.3 | | 8 | 46(-3.2) | 50 | [-2] | [29] | [9] | 63 | 226 | UR | 1 | SmallShort | | (-1) | 26 | -10 | 37 | 20 | 1,88 | 57 | | 48 | Feb/8 | 10 | 197.13 | 198.22 | 199.82(-0.01) | 198.74(0.11) | 199(0.5) | 201.64 | 1.4 | | 8 | 49(-2.3) | 50 | [-1] | [36] | [28] | 49 | 224 | UR | 1.6 | SmallShort | | (-2) | 30 | 55 | 16 | 20 | 1.1,71 | 57 | | 49 | Feb/8 | 9 | 197.13 | 198.22 | 199.84(-0.07) | 198.53(-0.03) | 198.01(0.22) | 199.81 | 0.8 | | 8 | 51(-2) | 50 | [-4] | [14] | [15] | -6 | 125 | UR | 1.1 | SmallShort? | | (-5) | 13 | 33 | -2 | 20 | -0,44 | 57 | | 50 | Feb/7 | 15 | 196.4 | 197.24 | 199.97(-0.05) | 198.59(-0.08) | 197.57(0.06) | 198.72 | 0.6 | | 6 | 53(8) | 45 | [-3] | [2] | [9] | -47 | 5 | UR | 0.7 | SmallShort? | | (-5) | 4 | 31 | -16 | 17 | -0.7,21 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|