Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 27, 2022



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $156.0900      One month high (close): $178.1600

CDW Daily Change: 0.87%   Daily StdDev 2.15%   CDW EMA_5_Trend: 1.1%   10Minute StdDev: $0

Latest Price :  $165.33(0.87%)

Wed. Jun 29, 2022($0)   Tue. Jun 28, 2022($0)   Mon. Jun 27, 2022($0)   Fri. Jun 24, 2022($0)   Thu. Jun 23, 2022($0)   Wed. Jun 22, 2022($0)   Tue. Jun 21, 2022($0)   Fri. Jun 17, 2022($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.1%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.53%(48%)   Avg negative next hour return: -0.48%(52%)
     Mon. Jun. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2715   166.68  160.74  162.36(0.17 164.85(0.15 165.76(0.14165.54-0.2    -1242(0.7)-20[8][12][-6]7575CR-0.1HoldShort?    (11)7-14-5-21.1,9737

Daily Trend: %
Up Forces:
Down Forces: 160.74(daily_ema_10 -2.9%)  
Support Levels: 164.85(weak_hourly_sma_10 -0.42%)   162.36(weak_hourly_sma_20 -1.92%)  
Resistance Levels: 166.68(daily_ema_20 0.69%)  
 
2Jun/2714   166.68  160.74  162.08(0.19 164.6(0.19 165.53(0.24165.99-0.1    -1241(1.6)-5[9][18][3]83121RG0.2Wait    (10)118-4191.3,10037
3Jun/2713   166.68  160.74  161.78(0.17 164.29(0.17 165.14(0.24165.74-0.1    -1240(1.9)-15[8][17][1]85139RG0.2Wait    (10)11-3-1201.4,10037
4Jun/2712   166.68  160.74  161.51(0.19 164.01(0.31 164.75(0.26165.82-0.1    -1238(2.2)-5[9][21][2]90155RG0.4Wait    (9)1241111.6,10037
5Jun/2711   166.68  160.74  161.2(0.21 163.5(0.48 164.32(0.26165.69-0.1    -1236(2.6)20[10][25][13]95145UT0.5OpenLong    (10)12392-41.8,10037
 
6Jun/2710   166.68  160.74  160.86(0.17 162.72(0.39 163.9(0.14164.43-0.3    -1233(1.4)-5[8][17][3]8895RG0.2Wait    (9)712-2-101.5,10037
7Jun/279   166.68  160.74  160.59(0.18 162.09(0.41 163.67(0.15164.03-0.4    -1232(1.3)0[8][18][1]8877RG0.2Wait?    (9)76-5-41.5,10037
8Jun/2415   166.76  160.82  160.3(0.18 161.43(0.37 163.43(0.1163.84-0.4    -1230(1.5)0[8][14][3]9077RG0.2Wait?    (10)56-4201.6,10036
9Jun/2414   166.76  160.82  160.01(0.13 160.84(0.31 163.27(0.36163.66-0.4    -1229(2.5)-5[6][24][3]95194TP0.2OpenShort    (10)17-2-5201.8,10036
10Jun/2413   166.76  160.82  159.81(0.14 160.35(0.3 162.68(0.7163.72-0.4    -1226(3.1)10[7][40][13]102274RG0.5Wait    (7)33200202.1,9936
 
11Jun/2412   166.76  160.82  159.59(0.13 159.87(0.2 161.55(0.65163.08-0.5    -1223(2.9)20[6][35][13]102252UT0.9HoldLong    (7)30618202.1,9936
12Jun/2411   166.76  160.82  159.39(0.12 159.55(0.18 160.5(0.68162.89-0.5    -1220(3.2)15[6][35][17]109266UT1.6HoldLong    (7)32-359202.4,9936
13Jun/2410   166.76  160.82  159.2(0.13 159.27(0.18 159.42(0.67162.99-0.5    -1217(5.3)5[6][35][44]101276RG2.9SmallShort    (7)317061203.1,7336
14Jun/249   166.76  160.82  159(0.03 158.98(0.05 158.36(0.2160.75-0.8    -1212(0.9)-5[1][9][41]48128RG2.8SmallShort?    (3)98744202.1,4536
15Jun/2315   166.68  161.63  158.95(-0.03 158.9(-0.06 158.04(-0.1158.02-1.2    -1311(0.3)-50[-1][-10][-1]-68-56DT-0OpenShort?    (-2)-54-4-20-1.2,1226
 
16Jun/2314   166.68  161.63  158.99(0.03 158.99(-0.06 158.2(-0.25157.89-1.2    -1311(-1)-50[1][-17][-3]-83-158DR-0.4HoldShort    (-2)-1214-28-20-1.5,526
17Jun/2313   166.68  161.63  158.95(-0.01 159.09(-0.06 158.6(-0.34157.46-1.3    -1312(0.3)-50[-1][-22][-16]-83-162DT-1.4HoldShort    (1)-16-16-36-20-1.8,1226
18Jun/2312   166.68  161.63  158.96(0.02 159.18(0.01 159.14(-0.29157.96-1.2    -1311(-0.6)-50[1][-17][-20]-55-150DR-1.5OpenShort    (1)-14-27-41-20-1.2,2526
19Jun/2311   166.68  161.63  158.93(0.08 159.17(-0.06 159.6(-0.11158.81-1.1    -1312(-2.4)-45[4][-9][-5]1-111DR-0.9OpenShort    (2)-5-3-25-3-0.1,5326
20Jun/2310   166.68  161.63  158.81(0.08 159.27(-0.04 159.77(-0.04158.9-1.1    -1314(-2.3)-50[4][-6][-14]25-76DR-0.9OpenShort    (5)-2-32-18-90.1,7226
 
21Jun/239   166.68  161.63  158.69(0.16 159.33(0.06 159.84(0.18159.91-0.9    -1317(-2.3)0[8][8][0]67-31RG0.1Wait?    (6)9-41141,9226
22Jun/2215   166.81  163.21  158.44(0.1 159.23(0.06 159.56(0.21160.04-1    -1019(-0.3)-30[5][9][1]7554RG0.4Wait?    (8)10-911201.2,9538
23Jun/2214   166.81  163.21  158.28(0.15 159.13(0.06 159.22(0.3160.31-0.9    -1019(-0.3)10[7][14][12]8060RG0.8SmallShort    (6)142214201.5,9238
24Jun/2213   166.81  163.21  158.05(0.13 159.03(0.01 158.74(-0.01159.63-1    -1019(-1)-10[6][-2][10]63-25RG0.7Wait    (7)-1199201.2,8338
25Jun/2212   166.81  163.21  157.84(0.08 159.01(0.02 158.76(-0.04159.03-1.1    -1020(-0.1)-30[4][-4][2]42-6RG0.2Wait    (6)-26-1-20.8,7238
 
26Jun/2211   166.81  163.21  157.72(0.09 158.98(0.11 158.82(-0.03158.84-1.1    -1021(-0.1)-25[4][-1][1]38-23RG0Wait    (4)-118-16-200.8,6838
27Jun/2210   166.81  163.21  157.58(0.04 158.8(0.03 158.87(-0.13158.28-1.2    -1021(0)-50[2][-9][-2]36-30DR-0.4OpenShort    (4)-610-14-200.5,7338
28Jun/229   166.81  163.21  157.52(0.01 158.76(0.04 159.07(-0.15157.97-1.3    -1021(0)-50[1][-10][-23]44-16DR-0.8OpenShort?    (2)-7-56-6-200.3,8638
29Jun/2115   166.9  164.91  157.5(0.03 158.69(0.22 159.31(0.05159.74-1    -721(1.1)-25[1][4][6]87124RG0.3Wait?    (4)215911.6,9740
30Jun/2114   166.9  164.91  157.45(-0.18 158.34(0.19 159.23(0.05159.28-1.1    -720(-10.2)-50[-9][1][2]77303UR0SmallShort    (1)237-11.3,9440
 
31Jun/2113   166.9  164.91  157.74(-0.14 158.04(0.25 159.15(0.27159.19-1.1    -730(-4.8)-50[-7][14][3]62287UR0SmallShort    (-10)1331110.7,9440
32Jun/2112   166.9  164.91  157.96(-0.16 157.65(0.13 158.72(0.17159.09-1.1    -735(-5.1)-50[-8][6][4]59261UR0.2SmallShort    (-8)8-620200.5,9640
33Jun/2111   166.9  164.91  158.22(-0.16 157.44(0.23 158.45(0.25159.26-1.1    -740(-4.3)-50[-8][12][6]57281UR0.3SmallShort    (-8)12-629200.4,9740
34Jun/2110   166.9  164.91  158.48(-0.16 157.08(0.26 158.06(0.38159.43-1.1    -744(-3.6)-30[-8][19][15]29301UR0.4SmallShort    (-9)182224200.3,7140
35Jun/219   166.9  164.91  158.73(-0.21 156.68(0.14 157.46(0.32158.74-1.2    -748(-4.2)-35[-10][13][25]-2275UR0.4SmallShort?    (-9)155316200,4840
 
36Jun/1715   167  166.5  159.06(-0.24 156.46(0.06 156.96(0.24157.09-1.4    -652(-2.8)-50[-11][5][-3]-31165RG0Wait?    (-14)11-201219-0.5,3234
37Jun/1714   167  166.5  159.44(-0.11 156.37(0.06 156.58(0.1157.7-1.3    -655(0)-35[-5][0][8]-4419UR0.3SmallShort    (-12)510720-0.5,1934
38Jun/1713   167  166.5  159.62(-0.13 156.27(-0.02 156.42(0.22157.39-1.4    -655(0.2)-20[-6][4][17]-5139UR0.3SmallShort    (-7)1134920-0.6,1434
39Jun/1712   167  166.5  159.83(-0.16 156.3(-0.17 156.08(0.12156.34-1.5    -654(1.1)-50[-8][-5][5]-66-37DP0.1OpenShort    (-9)65220-0.9,734
40Jun/1711   167  166.5  160.08(-0.14 156.57(-0.55 155.9(-0.04156.19-1.5    -653(1.5)-30[-7][-21][19]-66-117DP0.1OpenShort    (-8)-231720-1,934
 
41Jun/1710   167  166.5  160.31(-0.19 157.43(-0.52 155.97(-0.1155.25-1.7    -652(2.4)-50[-9][-24][-16]-79-163DT-0.2OpenShort    (-9)-5-54514-1.4,634
42Jun/179   167  166.5  160.61(-0.16 158.25(-0.47 156.12(-0.01156.95-1.4    -649(1.6)-35[-8][-18][18]-72-79DP0.2OpenShort?    (-8)-140720-1.1,634
43Jun/1615   167.37  168.45  160.86(-0.18 159(-0.56 156.13(-0.26155.72-1.7    -348(1.1)-50[-9][-33][2]-86-209DP-0.1OpenShort?    (-10)-13126-20-1.5,241
44Jun/1614   167.37  168.45  161.15(-0.19 159.89(-0.56 156.54(-0.45155.37-1.8    -347(4.3)-50[-9][-42][-18]-94-286DT-0.4OpenShort    (-10)-22-375-20-1.8,141
45Jun/1613   167.37  168.45  161.46(-0.19 160.79(-0.54 157.25(-1.04156.52-1.6    -342(3.2)-50[-9][-70][-3]-92-378DT-0.3OpenShort    (-9)-509-4-20-1.7,141
 
46Jun/1612   167.37  168.45  161.77(-0.19 161.66(-0.53 158.9(-0.92156.24-1.7    -339(4.9)-50[-9][-64][-19]-103-378DT-1HoldShort    (-11)-44-18-15-20-2.1,041
47Jun/1611   167.37  168.45  162.08(-0.19 162.52(-0.29 160.38(-0.94156.79-1.6    -334(5.2)-50[-9][-59][-34]-108-374DT-1.6HoldShort    (-9)-45-28-56-20-2.3,041
48Jun/1610   167.37  168.45  162.39(-0.15 162.99(-0.23 161.9(-0.83157.67-1.4    -329(4.9)-50[-7][-52][-32]-81-344DT-2.2OpenShort    (-9)-40-40-27-20-2.4,2941
49Jun/169   167.37  168.45  162.64(-0.11 163.37(-0.14 163.26(-0.66158.94-1.3    -324(3.1)-50[-5][-41][-76]-58-282DT-2.7OpenShort?    (-6)-32-180-19-20-2.3,5041
50Jun/1515   167.83  170.53  162.82(0.02 163.6(0.27 164.35(-0.02164.85-0.5    221(-0.7)35[1][4][16]6094UT0.4OpenLong?    (4)-1382011.4,7558
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA