CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $158.5700 One month high (close): $178.1600

CDW Daily Change: 1.11% Daily StdDev 1.97% CDW EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $178.16(1.11%)

Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	15	168.16	170.82	176.19(0.09)	176.47(0.06)	176.61(0.23)	177.89	1.7	12	18(0.3)	50	[5]	[18]	[15]	53	63	UT	1.2	OpenLong?	(4)	12	23	22	20	1.6,63	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 176.47(hourly_sma_10 -0.8%) 176.19(hourly_sma_20 -0.96%) 170.82(daily_ema_10 -3.97%) 168.16(daily_ema_20 -5.47%) Resistance Levels:

2	Jun/7	14	168.16	170.82	176.03(0.03)	176.37(-0.03)	176.21(0.16)	176.99	1.5	12	18(0.3)	50	[2]	[12]	[10]	15	61	UT	0.7	OpenLong	(3)	8	18	8	20	0.9,42	54
3	Jun/7	13	168.16	170.82	175.97(0.03)	176.42(-0.1)	175.92(0.02)	176.3	1.4	12	18(-0.2)	50	[2]	[3]	[5]	-6	-8	UT	0.4	OpenLong	(1)	1	11	-1	18	0.3,37	54
4	Jun/7	12	168.16	170.82	175.91(0.05)	176.6(-0.07)	175.88(-0.14)	175.88	1.3	12	18(-1.4)	50	[3]	[-4]	[-3]	-13	-94	DR	0	OpenShort	(1)	-7	-4	-4	-16	-0,37	54
5	Jun/7	11	168.16	170.82	175.83(0.09)	176.73(0.06)	176.13(-0.1)	176.02	1.4	12	19(-2.3)	50	[5]	[2]	[-4]	-9	-119	CR	-0.1	HoldShort	(3)	-5	3	-12	-20	0.2,36	54

6	Jun/7	10	168.16	170.82	175.67(0.1)	176.63(0.03)	176.3(-0.13)	175.9	1.3	12	22(-3.4)	50	[5]	[-0]	[-2]	-4	-138	DR	-0.3	OpenShort	(4)	-7	11	-17	-20	0.2,41	54
7	Jun/7	9	168.16	170.82	175.5(0.11)	176.58(0.02)	176.53(-0.23)	175.46	1.3	12	25(-4.1)	50	[6]	[-6]	[-14]	0	-185	DR	-0.7	OpenShort?	(4)	-12	-19	-20	-20	-0,50	54
8	Jun/6	15	167.46	169.07	175.31(0.15)	176.55(0.07)	176.93(-0.23)	176.2	1.6	7	29(-7)	50	[8]	[-5]	[-10]	28	-179	DR	-0.4	OpenShort?	(6)	-12	-19	-12	-20	0.5,65	57
9	Jun/6	14	167.46	169.07	175.05(0.16)	176.42(0.15)	176.93(0)	176.93	1.8	7	36(-1.9)	50	[8]	[9]	[-6]	48	-62	CR	-0.2	HoldShort	(8)	0	-7	-12	-13	1,73	57
10	Jun/6	13	167.46	169.07	174.77(0.17)	176.15(0.14)	177.33(0.22)	177.22	1.8	7	38(-1)	50	[8]	[20]	[3]	59	16	UT	-0.1	OpenLong	(8)	11	11	-12	13	1.2,79	57

11	Jun/6	12	167.46	169.07	174.47(0.18)	175.91(0.13)	176.94(0.17)	176.82	1.8	7	39(-2.1)	50	[9]	[17]	[-6]	64	-18	CR	-0.1	HoldShort	(8)	8	-17	-6	10	1.1,86	57
12	Jun/6	11	167.46	169.07	174.15(0.23)	175.69(0.1)	176.64(0.27)	177.49	1.9	7	41(-1.6)	50	[11]	[22]	[-1]	84	14	CR	0.4	OpenShort	(10)	13	-17	6	20	1.5,96	57
13	Jun/6	10	167.46	169.07	173.75(0.26)	175.52(0.17)	176.17(0.35)	178.15	2	7	43(0.2)	50	[13]	[28]	[17]	95	63	UT	0.9	HoldLong	(12)	17	30	10	20	1.9,97	57
14	Jun/6	9	167.46	169.07	173.3(0.23)	175.23(0.18)	175.55(0.33)	177	1.8	7	43(0.5)	50	[11]	[27]	[18]	83	51	UT	0.6	HoldLong?	(11)	16	44	5	20	1.6,93	57
15	Jun/3	15	167.11	167.47	172.91(0.13)	174.92(0.13)	174.97(0.06)	175.32	1.7	4	42(-2.2)	50	[6]	[11]	[1]	67	16	UT	0.2	OpenLong?	(8)	3	3	1	-7	1.1,89	56

16	Jun/3	14	167.11	167.47	172.69(0.13)	174.7(0.15)	174.86(0.06)	175.2	1.6	4	44(0.5)	50	[6]	[11]	[-1]	66	26	CR	0.2	HoldShort	(6)	3	0	2	-15	1.1,88	56
17	Jun/3	13	167.11	167.47	172.46(0.12)	174.43(0.22)	174.75(-0.06)	175.18	1.6	4	44(1.6)	35	[6]	[7]	[1]	67	14	UT	0.2	OpenLong	(7)	-3	8	-3	-14	1.3,84	56
18	Jun/3	12	167.11	167.47	172.25(0.12)	174.05(0.22)	174.85(-0.03)	174.88	1.6	4	42(1.4)	40	[6]	[8]	[3]	65	13	UT	0	OpenLong	(6)	-2	16	-6	-12	1.3,82	56
19	Jun/3	11	167.11	167.47	172.05(0.1)	173.66(0.16)	174.91(0.02)	174.28	1.4	4	41(0.9)	30	[5]	[9]	[-8]	59	27	CR	-0.3	HoldShort	(5)	1	-14	-17	-9	1.1,81	56
20	Jun/3	10	167.11	167.47	171.88(0.14)	173.39(0.21)	174.88(0.18)	174.82	1.6	4	40(1.7)	50	[7]	[19]	[1]	77	68	UT	-0	OpenLong	(6)	9	6	-13	14	1.5,89	56

21	Jun/3	9	167.11	167.47	171.64(0.14)	173.03(0.24)	174.56(0.26)	174.57	1.5	4	38(1.6)	35	[7]	[23]	[-11]	82	89	CR	0	OpenShort?	(6)	13	-32	-10	11	1.5,94	56
22	Jun/2	15	166.83	166.06	171.4(0.22)	172.61(0.37)	174.11(0.5)	175.78	1.9	1	37(2.6)	50	[11]	[39]	[9]	110	158	UT	0.9	HoldLong?	(9)	25	16	-1	20	2.4,100	61
23	Jun/2	14	166.83	166.06	171.03(0.13)	171.97(0.35)	173.24(0.49)	175.18	1.8	1	34(6.5)	50	[6]	[37]	[16]	115	231	UT	1.2	HoldLong	(9)	24	31	6	20	2.6,100	61
24	Jun/2	13	166.83	166.06	170.8(0.13)	171.37(0.28)	172.4(0.31)	174.02	1.5	1	27(4.6)	50	[6]	[27]	[13]	113	133	UT	1.3	HoldLong	(5)	15	22	10	20	2.5,100	61
25	Jun/2	12	166.83	166.06	170.57(0.11)	170.9(0.13)	171.87(0.22)	173.21	1.4	1	23(3.1)	45	[5]	[18]	[15]	113	91	UT	1.3	HoldLong	(5)	11	23	15	20	2.5,100	61

26	Jun/2	11	166.83	166.06	170.39(0.08)	170.68(0.11)	171.5(0.22)	172.35	1.2	1	20(2.2)	45	[4]	[17]	[11]	97	94	UT	0.9	OpenLong	(4)	11	22	4	20	2.1,94	61
27	Jun/2	10	166.83	166.06	170.26(0.05)	170.5(0.04)	171.12(0.27)	171.55	1	1	18(1.3)	40	[3]	[18]	[10]	84	97	UT	0.5	OpenLong	(3)	13	17	7	20	1.6,94	61
28	Jun/2	9	166.83	166.06	170.17(0.02)	170.5(0)	170.66(0.19)	170.94	0.9	1	16(0.3)	20	[1]	[12]	[1]	68	80	UT	0.4	OpenLong?	(1)	9	-13	20	20	1,93	61
29	Jun/1	15	166.77	164.71	170.13(0.05)	170.43(0.04)	170.34(0.24)	171.44	1	-3	16(1.4)	15	[3]	[14]	[10]	86	91	UT	1.5	OpenLong?	(2)	12	5	38	20	1.8,91	59
30	Jun/1	14	166.77	164.71	170.04(0.14)	170.37(0.07)	169.93(0.05)	171.27	0.9	-3	15(-5.6)	35	[7]	[6]	[13]	63	-67	UT	1.9	OpenLong	(2)	3	23	23	20	1.8,68	59

31	Jun/1	13	166.77	164.71	169.81(0.11)	170.25(0.04)	169.85(-0.01)	170.42	0.8	-3	20(-4.4)	25	[5]	[2]	[8]	7	-80	UT	0.6	OpenLong	(6)	-1	28	-5	-2	0.6,42	59
32	Jun/1	12	166.77	164.71	169.62(0.09)	170.18(0.05)	169.87(-0.19)	169.41	0.6	-3	25(-4.4)	-10	[4]	[-7]	[-6]	-28	-158	DR	-0.4	OpenShort	(4)	-9	7	-33	-20	-0.2,27	59
33	Jun/1	11	166.77	164.71	169.46(0.09)	170.1(-0.08)	170.19(-0.2)	169.15	0.5	-3	29(-4)	-15	[4]	[-11]	[-8]	-6	-170	DR	-0.8	OpenShort	(4)	-10	-6	-23	-20	-0.2,49	59
34	Jun/1	10	166.77	164.71	169.31(0.14)	170.23(-0.01)	170.53(-0.15)	169.36	0.5	-3	33(-5.5)	-15	[7]	[-6]	[-20]	21	-192	DR	-0.7	OpenShort	(5)	-7	-43	-19	-20	0,71	59
35	Jun/1	9	166.77	164.71	169.08(0.2)	170.24(0.08)	170.79(0.09)	170.95	0.9	-3	38(-5.2)	40	[10]	[9]	[5]	70	-82	UT	0.1	OpenLong?	(9)	4	12	-2	9	1,95	59

36	May/31	15	166.56	164.7	168.74(0.22)	170.1(0.04)	170.64(0.08)	170.49	0.8	-2	44(-8.1)	35	[11]	[8]	[-5]	62	-114	CR	-0.1	HoldShort?	(9)	4	-15	-3	5	0.8,92	54
37	May/31	14	166.56	164.7	168.37(0.29)	170.04(0.09)	170.51(0.31)	171.03	1	-2	52(-6.2)	45	[14]	[21]	[5]	78	-65	UT	0.2	HoldLong	(12)	15	6	6	20	1.1,100	54
38	May/31	13	166.56	164.7	167.89(0.3)	169.89(0.04)	169.98(0.04)	170.83	0.9	-2	58(-7.4)	35	[15]	[7]	[4]	76	-127	UT	0.3	HoldLong	(13)	2	1	5	20	1.1,98	54
39	May/31	12	166.56	164.7	167.38(0.34)	169.82(0.07)	169.91(0.14)	170.78	0.9	-2	65(-7.7)	50	[17]	[13]	[9]	72	-125	UT	0.3	OpenLong	(15)	7	19	4	20	1.1,94	54
40	May/31	11	166.56	164.7	166.81(0.33)	169.7(0.2)	169.67(0.07)	170.09	0.8	-2	73(-6.8)	35	[16]	[13]	[1]	61	-134	UT	0.1	OpenLong	(16)	3	11	-6	-20	1,86	54

41	May/31	10	166.56	164.7	166.26(0.31)	169.36(0.18)	169.67(0)	169.69	0.7	-2	80(-4)	40	[15]	[9]	[6]	61	-119	UT	0	OpenLong	(16)	0	28	-5	-20	0.9,88	54
42	May/31	9	166.56	164.7	165.74(0.27)	169.05(0.14)	169.55(-0.14)	168.68	0.5	-2	84(-3.3)	-10	[13]	[1]	[-20]	59	-145	CR	-0.2	HoldShort?	(14)	-7	-47	-7	-20	0.8,89	54
43	May/27	15	166.27	164.53	165.29(0.36)	168.81(0.26)	169.79(0.04)	170.41	0.9	-1	87(-3.4)	50	[18]	[14]	[8]	80	-63	UT	0.2	HoldLong?	(16)	2	22	-1	12	1.3,97	57
44	May/27	14	166.27	164.53	164.7(0.35)	168.38(0.27)	169.72(-0.01)	169.58	0.7	-1	91(-1.7)	35	[17]	[11]	[0]	76	-71	UT	-0	HoldLong	(17)	-1	4	-5	-8	1.2,96	57
45	May/27	13	166.27	164.53	164.13(0.37)	167.92(0.32)	169.74(0.33)	169.43	0.7	-1	92(-1.7)	45	[18]	[29]	[-4]	80	17	CR	-0.1	OpenShort	(17)	16	-9	-6	-4	1.3,97	57

46	May/27	12	166.27	164.53	163.52(0.4)	167.39(0.42)	169.18(0.37)	169.75	0.8	-1	94(0.2)	50	[19]	[34]	[-1]	84	57	CR	0.1	OpenShort	(18)	18	-3	-6	12	1.4,99	57
47	May/27	11	166.27	164.53	162.87(0.39)	166.69(0.49)	168.56(0.43)	169.86	0.8	-1	94(3.5)	50	[19]	[38]	[1]	90	133	UT	0.3	OpenLong	(19)	21	-4	0	20	1.6,100	57
48	May/27	10	166.27	164.53	162.24(0.4)	165.88(0.58)	167.83(0.48)	170.01	0.8	-1	90(5.9)	50	[19]	[43]	[13]	98	186	UT	0.5	OpenLong	(19)	23	11	33	20	1.9,100	57
49	May/27	9	166.27	164.53	161.59(0.39)	164.93(0.62)	167.02(0.55)	169.62	0.7	-1	84(7.3)	50	[19]	[47]	[38]	103	234	UT	0.7	HoldLong?	(19)	27	82	34	20	2.1,100	57
50	May/26	15	165.89	164.26	160.96(0.23)	163.92(0.47)	166.1(0.31)	166.63	0.2	-3	77(3.6)	50	[11]	[29]	[6]	90	189	UT	0.2	OpenLong?	(14)	15	-1	30	16	1.6,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI