|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $162.1400 One month high (close): $179.1000
CDW Daily Change: -0.92% Daily StdDev 2.18% CDW EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $162.14(-0.92%) | Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 167.36 | 166.92 | 166.57(-0.25) | 162.76(-0.15) | 162.7(0.24) | 163 | -1 | | -6 | 101(-1.3) | -50 | [-12] | [2] | [4] | -53 | 82 | UR | 0.1 | SmallShort? | | (-13) | 11 | -2 | 6 | 20 | -0.8,17 | 52 | Sample size 50 Avg positive next hour return: 0.93%(26%) Avg negative next hour return: -0.99%(74%)
Daily Trend: %
Up Forces:
Down Forces: 162.76(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 166.57(hourly_sma_20 2.19%) 166.92(daily_ema_10 2.4%) 167.36(daily_ema_20 2.67%)
|
| | | 2 | May/19 | 14 | 167.36 | 166.92 | 166.98(-0.19) | 163(-0.24) | 162.31(0.25) | 163.06 | -1 | | -6 | 102(1.5) | -30 | [-9] | [1] | [11] | -58 | 7 | UR | 0.2 | SmallShort | | (-13) | 12 | 14 | 9 | 20 | -0.9,15 | 52 | | 3 | May/19 | 13 | 167.36 | 166.92 | 167.3(-0.23) | 163.4(-0.36) | 161.91(-0.17) | 162.59 | -1.1 | | -6 | 101(2.9) | -50 | [-11] | [-21] | [3] | -67 | -103 | DP | 0.2 | OpenShort | | (-10) | -8 | -5 | 10 | 20 | -1.1,11 | 52 | | 4 | May/19 | 12 | 167.36 | 166.92 | 167.69(-0.2) | 163.99(-0.41) | 162.19(-0.04) | 162.77 | -1.1 | | -6 | 98(2.6) | -45 | [-9] | [-16] | [14] | -72 | -111 | DP | 0.1 | OpenShort | | (-11) | -2 | 26 | 12 | 20 | -1.2,8 | 52 | | 5 | May/19 | 11 | 167.36 | 166.92 | 168.02(-0.23) | 164.66(-0.67) | 162.25(-0.34) | 161.91 | -1.3 | | -6 | 95(6.4) | -50 | [-11] | [-36] | [8] | -85 | -223 | DP | -0.1 | OpenShort | | (-12) | -16 | 18 | 4 | 20 | -1.5,3 | 52 | | | | |
| 6 | May/19 | 10 | 167.36 | 166.92 | 168.4(-0.23) | 165.77(-0.69) | 162.81(-0.63) | 161.32 | -1.4 | | -6 | 89(10.7) | -50 | [-11] | [-50] | [-2] | -97 | -351 | DT | -0.4 | OpenShort | | (-12) | -29 | 6 | 3 | -20 | -1.9,1 | 52 | | 7 | May/19 | 9 | 167.36 | 166.92 | 168.79(-0.19) | 166.92(-0.63) | 163.84(-0.64) | 161.12 | -1.5 | | -6 | 78(9.5) | -50 | [-9] | [-49] | [-33] | -107 | -421 | DT | -0.8 | HoldShort? | | (-11) | -29 | -76 | 0 | -20 | -2.3,1 | 52 | | 8 | May/18 | 15 | 168.06 | 167.87 | 169.11(-0.11) | 167.98(-0.52) | 164.89(-0.55) | 163.65 | -0.9 | | -6 | 68(12) | -50 | [-5] | [-42] | [-4] | -97 | -347 | DT | -0.4 | OpenShort? | | (-7) | -25 | 6 | 2 | -20 | -1.9,1 | 47 | | 9 | May/18 | 14 | 168.06 | 167.87 | 169.3(-0.18) | 168.85(-0.52) | 165.81(-0.78) | 163.45 | -1 | | -6 | 56(8.3) | -50 | [-8] | [-53] | [-21] | -105 | -364 | DT | -0.9 | HoldShort | | (-6) | -36 | -32 | -9 | -20 | -2.2,0 | 47 | | 10 | May/18 | 13 | 168.06 | 167.87 | 169.61(-0.1) | 169.74(-0.38) | 167.11(-0.96) | 164.52 | -0.8 | | -6 | 48(5.7) | -50 | [-5] | [-57] | [-27] | -108 | -431 | DT | -1.2 | HoldShort | | (-7) | -44 | -35 | -25 | -20 | -2.3,0 | 47 | | | | |
| 11 | May/18 | 12 | 168.06 | 167.87 | 169.78(-0.13) | 170.38(-0.35) | 168.73(-0.76) | 165.7 | -0.5 | | -6 | 42(5.5) | -50 | [-6] | [-48] | [-31] | -103 | -297 | DT | -1.5 | HoldShort | | (-4) | -35 | -42 | -40 | -20 | -2.1,0 | 47 | | 12 | May/18 | 11 | 168.06 | 167.87 | 170(-0.08) | 170.97(-0.13) | 170.03(-0.61) | 167.13 | -0.2 | | -6 | 37(2.4) | -50 | [-4] | [-35] | [-30] | -78 | -237 | DT | -1.7 | OpenShort | | (-4) | -28 | -31 | -56 | -20 | -1.7,15 | 47 | | 13 | May/18 | 10 | 168.06 | 167.87 | 170.14(-0.06) | 171.19(-0.13) | 171.07(-0.51) | 168.19 | 0 | | -6 | 35(1.4) | -50 | [-3] | [-30] | [-30] | -32 | -173 | DT | -1.8 | OpenShort | | (-3) | -23 | -46 | -38 | -20 | -1.2,48 | 47 | | 14 | May/18 | 9 | 168.06 | 167.87 | 170.24(0.01) | 171.41(0.01) | 171.94(-0.24) | 169.79 | 0.4 | | -6 | 33(0) | -50 | [1] | [-14] | [-38] | 18 | -97 | DR | -1.4 | OpenShort? | | (-1) | -11 | -87 | -25 | -20 | -0.3,75 | 47 | | 15 | May/17 | 15 | 168.8 | 169.17 | 170.22(0.13) | 171.39(0.22) | 172.36(0.2) | 172.85 | 0.9 | | 1 | 33(1.8) | 40 | [6] | [17] | [9] | 90 | 77 | UT | 0.3 | OpenLong? | | (4) | 9 | 24 | 1 | 15 | 1.7,97 | 61 | | | | |
| 16 | May/17 | 14 | 168.8 | 169.17 | 170(0.19) | 171.01(0.21) | 172.01(0.06) | 172 | 0.7 | | 1 | 31(-5.4) | 45 | [9] | [11] | [-6] | 82 | -51 | CR | -0 | OpenShort | | (5) | 3 | -15 | -3 | -5 | 1.4,97 | 61 | | 17 | May/17 | 13 | 168.8 | 169.17 | 169.68(0.25) | 170.66(0.25) | 171.91(0.36) | 172.54 | 0.8 | | 1 | 37(-5.7) | 50 | [12] | [27] | [6] | 93 | 13 | UT | 0.4 | HoldLong | | (11) | 17 | 8 | 5 | 20 | 1.7,100 | 61 | | 18 | May/17 | 12 | 168.8 | 169.17 | 169.25(0.18) | 170.23(0.29) | 171.3(0.25) | 172.25 | 0.7 | | 1 | 42(0.3) | 50 | [9] | [22] | [2] | 87 | 66 | UT | 0.5 | HoldLong | | (13) | 12 | 2 | 1 | 19 | 1.5,99 | 61 | | 19 | May/17 | 11 | 168.8 | 169.17 | 168.94(0.17) | 169.74(0.15) | 170.88(0.27) | 172.18 | 0.7 | | 1 | 42(1.1) | 50 | [8] | [20] | [16] | 92 | 90 | UT | 0.7 | OpenLong | | (9) | 13 | 28 | 11 | 20 | 1.7,99 | 61 | | 20 | May/17 | 10 | 168.8 | 169.17 | 168.65(0.13) | 169.48(0.17) | 170.42(0.24) | 171.21 | 0.5 | | 1 | 41(1) | 35 | [6] | [18] | [2] | 77 | 83 | UT | 0.4 | HoldLong | | (8) | 12 | -4 | 2 | 20 | 1.3,94 | 61 | | | | |
| 21 | May/17 | 9 | 168.8 | 169.17 | 168.43(0.15) | 169.2(0.11) | 170.02(0.35) | 171.37 | 0.6 | | 1 | 40(2.1) | 50 | [7] | [22] | [25] | 85 | 109 | UT | 0.7 | OpenLong? | | (7) | 17 | 53 | 8 | 20 | 1.6,95 | 61 | | 22 | May/16 | 15 | 168.81 | 168.64 | 168.18(0.13) | 169.02(-0.04) | 169.43(0.17) | 169.54 | 0.2 | | -0 | 38(-1.7) | 25 | [6] | [10] | [-3] | 59 | -6 | CR | 0.1 | HoldShort? | | (5) | 8 | -17 | 4 | 20 | 0.8,89 | 57 | | 23 | May/16 | 14 | 168.81 | 168.64 | 167.97(0.15) | 169.09(0.01) | 169.15(0.32) | 170.13 | 0.3 | | -0 | 40(-0.7) | 50 | [7] | [18] | [9] | 71 | 61 | UT | 0.5 | OpenLong | | (7) | 15 | 9 | 14 | 20 | 1.2,91 | 57 | | 24 | May/16 | 13 | 168.81 | 168.64 | 167.72(0.11) | 169.07(0.01) | 168.61(0.04) | 169.8 | 0.2 | | -0 | 40(0.8) | 35 | [5] | [4] | [10] | 60 | 22 | UT | 0.6 | OpenLong | | (7) | 2 | 18 | 9 | 20 | 1.1,82 | 57 | | 25 | May/16 | 12 | 168.81 | 168.64 | 167.54(0.08) | 169.06(0.05) | 168.55(0.13) | 169.17 | 0.1 | | -0 | 40(0.7) | 25 | [4] | [9] | [8] | 47 | 53 | UT | 0.3 | OpenLong | | (4) | 6 | 21 | 9 | -2 | 0.9,74 | 57 | | | | |
| 26 | May/16 | 11 | 168.81 | 168.64 | 167.4(0.01) | 168.98(0.17) | 168.33(-0.18) | 168.45 | -0.1 | | -0 | 39(0.1) | -20 | [1] | [-4] | [-5] | 29 | 5 | DR | 0.1 | OpenShort | | (3) | -9 | 6 | -10 | -20 | 0.6,64 | 57 | | 27 | May/16 | 10 | 168.81 | 168.64 | 167.39(-0.03) | 168.69(0.24) | 168.63(-0.26) | 168.23 | -0.1 | | -0 | 39(-0.5) | -20 | [-1] | [-6] | [2] | 33 | 15 | DP | -0.2 | OpenShort | | (1) | -12 | 25 | -5 | -20 | 0.5,70 | 57 | | 28 | May/16 | 9 | 168.81 | 168.64 | 167.44(-0.05) | 168.29(0.08) | 169.07(-0.27) | 167.38 | -0.3 | | -0 | 39(-1.1) | -50 | [-2] | [-11] | [-28] | 20 | -16 | DT | -0.9 | OpenShort? | | (-3) | -13 | -62 | -20 | -20 | -0,70 | 57 | | 29 | May/13 | 15 | 168.91 | 168.16 | 167.53(0.07) | 168.15(0.21) | 169.52(-0.02) | 169.51 | 0.1 | | -1 | 40(2.2) | 20 | [3] | [6] | [11] | 60 | 47 | UT | -0 | OpenLong? | | (0) | -1 | 36 | -11 | 13 | 1.1,82 | 49 | | 30 | May/13 | 14 | 168.91 | 168.16 | 167.42(0.01) | 167.8(0.08) | 169.55(-0.05) | 168.28 | -0.1 | | -1 | 38(0) | -40 | [1] | [1] | [-16] | 49 | 28 | CR | -0.7 | HoldShort | | (2) | -2 | -42 | -13 | 3 | 0.5,86 | 49 | | | | |
| 31 | May/13 | 13 | 168.91 | 168.16 | 167.4(0.05) | 167.67(0.2) | 169.64(0.52) | 169.72 | 0.2 | | -1 | 38(1.5) | 15 | [2] | [31] | [-1] | 80 | 217 | CR | 0 | OpenShort | | (3) | 24 | -15 | 4 | 20 | 1.3,97 | 49 | | 32 | May/13 | 12 | 168.91 | 168.16 | 167.32(0.11) | 167.34(0.29) | 168.77(0.75) | 170.24 | 0.3 | | -1 | 37(3) | 45 | [5] | [44] | [12] | 93 | 243 | UT | 0.9 | OpenLong | | (3) | 35 | 10 | 25 | 20 | 1.7,100 | 49 | | 33 | May/13 | 11 | 168.91 | 168.16 | 167.14(0.14) | 166.85(0.29) | 167.51(0.45) | 169.88 | 0.2 | | -1 | 34(1.7) | 50 | [7] | [31] | [14] | 88 | 133 | UT | 1.5 | OpenLong | | (5) | 21 | 4 | 47 | 20 | 1.7,95 | 49 | | 34 | May/13 | 10 | 168.91 | 168.16 | 166.9(0.16) | 166.37(0.23) | 166.76(0.47) | 169.75 | 0.2 | | -1 | 32(2.2) | 50 | [8] | [30] | [28] | 68 | 129 | UT | 2 | OpenLong | | (7) | 22 | 36 | 50 | 20 | 1.9,70 | 49 | | 35 | May/13 | 9 | 168.91 | 168.16 | 166.64(0.07) | 165.99(0.1) | 165.98(0.19) | 168.52 | -0.1 | | -1 | 30(0.8) | 45 | [3] | [13] | [40] | 19 | 88 | UT | 1.8 | OpenLong? | | (5) | 9 | 93 | 17 | 20 | 1.3,36 | 49 | | | | |
| 36 | May/12 | 15 | 169.08 | 167.59 | 166.53(-0.04) | 165.82(-0.16) | 165.66(-0.15) | 165.37 | -0.8 | | -4 | 29(1.1) | -10 | [-2] | [-12] | [13] | -54 | -66 | DP | -0.2 | OpenShort? | | (-1) | -7 | 39 | -9 | 14 | -0.8,16 | 47 | | 37 | May/12 | 14 | 169.08 | 167.59 | 166.6(-0.05) | 166.09(-0.31) | 165.91(-0.18) | 164.06 | -1 | | -4 | 28(2.4) | -50 | [-2] | [-17] | [-26] | -82 | -146 | DT | -1.4 | OpenShort | | (-4) | -9 | -61 | -21 | -20 | -1.9,16 | 47 | | 38 | May/12 | 13 | 169.08 | 167.59 | 166.69(0.02) | 166.6(-0.17) | 166.21(0.16) | 166.14 | -0.6 | | -4 | 25(-0.3) | -10 | [1] | [3] | [2] | -33 | -10 | RG | -0.1 | Wait | | (1) | 8 | 0 | -0 | 20 | -0.5,30 | 47 | | 39 | May/12 | 12 | 169.08 | 167.59 | 166.66(0.01) | 166.89(-0.1) | 165.95(-0.05) | 166.14 | -0.6 | | -4 | 26(-0.6) | -30 | [1] | [-5] | [-5] | -26 | -52 | DR | 0.2 | OpenShort | | (1) | -2 | -18 | 11 | -14 | -0.4,34 | 47 | | 40 | May/12 | 11 | 169.08 | 167.59 | 166.64(0.04) | 167.05(-0.04) | 166.04(0.05) | 166.75 | -0.5 | | -4 | 26(-0.1) | -0 | [2] | [1] | [4] | -20 | -17 | RG | 0.6 | Wait | | (3) | 2 | 7 | 12 | 1 | 0.1,28 | 47 | | | | |
| 41 | May/12 | 10 | 169.08 | 167.59 | 166.58(0.03) | 167.12(-0.08) | 165.96(-0.13) | 166.52 | -0.5 | | -4 | 26(-0.7) | -5 | [1] | [-8] | [10] | -32 | -59 | RG | 0.4 | Wait | | (1) | -6 | 33 | -5 | -7 | -0,18 | 47 | | 42 | May/12 | 9 | 169.08 | 167.59 | 166.53(-0.09) | 167.25(-0.11) | 166.18(-0.49) | 165.39 | -0.8 | | -4 | 27(0.3) | -50 | [-4] | [-27] | [-6] | -58 | -103 | DT | -0.6 | OpenShort? | | (-1) | -23 | 7 | -23 | -20 | -0.9,15 | 47 | | 43 | May/11 | 15 | 169.34 | 167.82 | 166.68(-0.11) | 167.25(0) | 166.99(-0.51) | 165.15 | -0.9 | | -5 | 27(-0.7) | -50 | [-5] | [-25] | [-24] | -55 | -106 | DT | -1.4 | OpenShort? | | (-4) | -24 | -30 | -35 | -20 | -1.2,25 | 39 | | 44 | May/11 | 14 | 169.34 | 167.82 | 166.87(-0.1) | 167.43(0.07) | 167.85(-0.14) | 166.18 | -0.7 | | -5 | 28(-2.7) | -50 | [-5] | [-6] | [-14] | -17 | 23 | DT | -1.3 | OpenShort | | (-4) | -7 | -14 | -25 | -20 | -0.5,46 | 39 | | 45 | May/11 | 13 | 169.34 | 167.82 | 167.04(-0.1) | 167.31(0.03) | 168.09(-0.14) | 166.65 | -0.6 | | -5 | 30(-2.6) | -50 | [-5] | [-7] | [-17] | 10 | 43 | DT | -1 | OpenShort | | (-5) | -7 | -39 | -13 | -20 | -0.3,67 | 39 | | | | |
| 46 | May/11 | 12 | 169.34 | 167.82 | 167.2(-0.09) | 167.26(0.09) | 168.33(0.01) | 167.98 | -0.3 | | -5 | 33(-4.2) | -50 | [-4] | [1] | [-7] | 50 | 138 | RG | -0.2 | Wait | | (-3) | 1 | -30 | 11 | 11 | 0.5,87 | 39 | | 47 | May/11 | 11 | 169.34 | 167.82 | 167.35(-0.05) | 167.11(0.2) | 168.32(0.28) | 169.01 | -0.1 | | -5 | 37(-2.3) | -35 | [-2] | [17] | [2] | 58 | 214 | UR | 0.4 | SmallShort | | (-3) | 13 | -10 | 16 | 20 | 0.9,85 | 39 | | 48 | May/11 | 10 | 169.34 | 167.82 | 167.43(-0.01) | 166.77(0.24) | 167.85(0.58) | 169.35 | 0 | | -5 | 39(-1.2) | 10 | [-1] | [32] | [28] | 49 | 259 | UR | 0.8 | SmallShort | | (-2) | 27 | 59 | 16 | 20 | 1,74 | 39 | | 49 | May/11 | 9 | 169.34 | 167.82 | 167.44(-0.07) | 166.37(0.07) | 166.89(0.19) | 167.35 | -0.4 | | -5 | 41(-0.3) | -35 | [-3] | [9] | [-2] | 17 | 102 | RG | 0.2 | Wait? | | (-4) | 9 | -11 | 6 | 12 | -0,67 | 39 | | 50 | May/10 | 15 | 169.71 | 167.72 | 167.56(-0.01) | 166.25(0.13) | 166.57(0.22) | 167.74 | -0.4 | | -5 | 41(-1.3) | -15 | [-1] | [13] | [-0] | 10 | 73 | RG | 0.6 | Wait? | | (-2) | 10 | -12 | 3 | 20 | 0.1,57 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|