|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $162.5800 One month high (close): $179.1000
CDW Daily Change: 0.58% Daily StdDev 2.02% CDW EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $164.13(0.58%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.4
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 171.53 | 168.81 | 165.08(-0.05) | 163.07(-0.2) | 161.79(-0.08) | 162.96 | -1.7 | | -10 | 49(1) | -5 | [-3] | [-12] | [33] | -60 | -102 | RG | 0.5 | Wait? | | (-3) | -4 | 85 | 9 | 20 | -0.8,10 | 41 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.07(hourly_sma_10 0.07%) 165.08(hourly_sma_20 1.3%) 168.81(daily_ema_10 3.59%) 171.53(daily_ema_20 5.26%)
|
| | | 2 | May/2 | 14 | 171.53 | 168.81 | 165.17(-0.07) | 163.4(-0.44) | 161.92(-0.31) | 160.44 | -2.2 | | -10 | 48(3.4) | -50 | [-4] | [-30] | [-12] | -98 | -296 | DT | -0.6 | OpenShort | | (-8) | -15 | -26 | -4 | -20 | -1.9,0 | 41 | | 3 | May/2 | 13 | 171.53 | 168.81 | 165.28(-0.09) | 164.13(-0.41) | 162.43(-0.36) | 161.22 | -2 | | -10 | 44(3.5) | -50 | [-5] | [-32] | [-14] | -95 | -248 | DT | -0.5 | OpenShort | | (-3) | -18 | -28 | -10 | -20 | -1.8,0 | 41 | | 4 | May/2 | 12 | 171.53 | 168.81 | 165.43(-0.08) | 164.81(-0.39) | 163.01(-0.4) | 162.04 | -1.8 | | -10 | 41(2.6) | -50 | [-4] | [-33] | [-7] | -86 | -218 | DT | -0.5 | OpenShort | | (-3) | -20 | -9 | -7 | -20 | -1.6,4 | 41 | | 5 | May/2 | 11 | 171.53 | 168.81 | 165.56(-0.07) | 165.46(-0.37) | 163.66(-0.41) | 162.32 | -1.8 | | -10 | 38(2.4) | -50 | [-4] | [-33] | [-21] | -86 | -230 | DT | -0.7 | OpenShort | | (-4) | -20 | -42 | -15 | -20 | -1.6,4 | 41 | | | | |
| 6 | May/2 | 10 | 171.53 | 168.81 | 165.67(-0.01) | 166.07(-0.26) | 164.34(-0.29) | 163.59 | -1.5 | | -10 | 36(0.1) | -50 | [-1] | [-24] | [1] | -66 | -187 | DP | -0.4 | OpenShort | | (-2) | -14 | 23 | -21 | -20 | -1.1,12 | 41 | | 7 | May/2 | 9 | 171.53 | 168.81 | 165.68(-0.01) | 166.51(-0.3) | 164.82(-0.61) | 162.91 | -1.7 | | -10 | 36(0.6) | -50 | [-1] | [-40] | [-25] | -65 | -301 | DT | -1 | OpenShort? | | (-2) | -30 | -39 | -28 | -20 | -1.5,23 | 41 | | 8 | Apr/29 | 15 | 172.23 | 169.59 | 165.7(0.01) | 167.01(-0.13) | 165.83(-0.48) | 164.1 | -1.6 | | -11 | 35(-1.5) | -50 | [1] | [-30] | [-25] | -41 | -220 | DR | -1 | OpenShort? | | (2) | -24 | -39 | -26 | -20 | -0.9,32 | 36 | | 9 | Apr/29 | 14 | 172.23 | 169.59 | 165.69(0.05) | 167.01(0) | 166.63(-0.38) | 165.31 | -1.4 | | -11 | 37(-0.9) | -50 | [2] | [-21] | [-16] | -2 | -149 | DR | -0.7 | OpenShort | | (3) | -19 | -16 | -24 | -20 | -0.2,53 | 36 | | 10 | Apr/29 | 13 | 172.23 | 169.59 | 165.61(0.02) | 167.23(0.08) | 167.27(-0.33) | 165.8 | -1.3 | | -11 | 37(-0.2) | -50 | [1] | [-17] | [-15] | 19 | -83 | DR | -0.8 | OpenShort | | (3) | -16 | -16 | -21 | -20 | 0.1,66 | 36 | | | | |
| 11 | Apr/29 | 12 | 172.23 | 169.59 | 165.57(0.04) | 167.09(0.09) | 167.82(-0.22) | 166.28 | -1.2 | | -11 | 38(0.2) | -50 | [2] | [-11] | [-22] | 38 | -47 | DR | -0.8 | OpenShort | | (3) | -11 | -44 | -20 | -20 | 0.4,78 | 36 | | 12 | Apr/29 | 11 | 172.23 | 169.59 | 165.5(0.03) | 166.94(0.29) | 168.19(-0.01) | 167.64 | -0.9 | | -11 | 37(0.8) | -50 | [2] | [4] | [-7] | 69 | 100 | CR | -0.3 | HoldShort | | (4) | -1 | -10 | -9 | -20 | 1.1,91 | 36 | | 13 | Apr/29 | 10 | 172.23 | 169.59 | 165.45(0.05) | 166.45(0.25) | 168.21(0.23) | 167.96 | -0.9 | | -11 | 37(1.7) | -45 | [2] | [15] | [-6] | 81 | 157 | CR | -0.1 | OpenShort | | (2) | 11 | -20 | -3 | 14 | 1.4,96 | 36 | | 14 | Apr/29 | 9 | 172.23 | 169.59 | 165.37(0.01) | 166.04(0.23) | 167.83(0.38) | 168.59 | -0.7 | | -11 | 35(0.7) | -45 | [1] | [21] | [8] | 98 | 266 | RG | 0.4 | Wait? | | (4) | 19 | 4 | 11 | 20 | 1.9,100 | 36 | | 15 | Apr/28 | 15 | 173.06 | 170.63 | 165.35(-0.01) | 165.66(0.23) | 167.2(0.49) | 168.48 | -1 | | -8 | 34(-2.8) | -25 | [-1] | [28] | [11] | 95 | 310 | UR | 0.7 | SmallShort? | | (1) | 24 | 6 | 23 | 20 | 1.8,100 | 38 | | | | |
| 16 | Apr/28 | 14 | 173.06 | 170.63 | 165.37(-0.04) | 165.28(0.26) | 166.38(0.43) | 168.29 | -1 | | -8 | 37(-2.4) | -25 | [-2] | [26] | [18] | 89 | 315 | UR | 1.1 | SmallShort | | (-1) | 21 | 21 | 33 | 20 | 1.7,96 | 38 | | 17 | Apr/28 | 13 | 173.06 | 170.63 | 165.43(-0.04) | 164.85(0.29) | 165.67(0.61) | 167.64 | -1.1 | | -8 | 39(-2) | -10 | [-2] | [35] | [26] | 65 | 306 | UR | 1.1 | SmallShort | | (-3) | 30 | 46 | 35 | 20 | 1.2,85 | 38 | | 18 | Apr/28 | 12 | 173.06 | 170.63 | 165.49(-0.06) | 164.38(0.15) | 164.67(0.26) | 166.22 | -1.4 | | -8 | 41(-1.7) | -15 | [-3] | [14] | [17] | 26 | 153 | UR | 0.8 | SmallShort | | (-4) | 13 | 29 | 23 | 20 | 0.4,66 | 38 | | 19 | Apr/28 | 11 | 173.06 | 170.63 | 165.59(-0.05) | 164.14(0.09) | 164.24(0.07) | 165.33 | -1.6 | | -8 | 43(-0.5) | -20 | [-3] | [4] | [16] | -9 | 43 | UR | 0.5 | SmallShort | | (-5) | 3 | 31 | 22 | 20 | -0.1,44 | 38 | | 20 | Apr/28 | 10 | 173.06 | 170.63 | 165.68(-0.05) | 164(-0.01) | 164.24(0) | 164.4 | -1.8 | | -8 | 44(0.3) | -45 | [-3] | [-2] | [-2] | -39 | -34 | DT | 0.1 | OpenShort | | (-4) | 0 | -15 | 6 | 20 | -0.6,26 | 38 | | | | |
| 21 | Apr/28 | 9 | 173.06 | 170.63 | 165.76(-0.07) | 164.02(-0.02) | 164.13(0.06) | 164.84 | -1.7 | | -8 | 43(0.1) | -10 | [-3] | [0] | [27] | -42 | 16 | UR | 0.3 | SmallShort? | | (-2) | 3 | 71 | 2 | 20 | -0.4,18 | 38 | | 22 | Apr/27 | 15 | 173.58 | 170.95 | 165.87(-0.14) | 164.06(-0.25) | 164.03(-0.06) | 162.69 | -2.3 | | -12 | 43(2.4) | -50 | [-7] | [-14] | [-16] | -76 | -75 | DT | -0.7 | OpenShort? | | (-7) | -3 | -43 | -6 | -7 | -1.6,14 | 31 | | 23 | Apr/27 | 14 | 173.58 | 170.95 | 166.11(-0.17) | 164.47(-0.13) | 164.13(0.07) | 164 | -2 | | -12 | 41(-3.3) | -50 | [-9] | [-5] | [-6] | -56 | 44 | DT | -0.1 | OpenShort | | (-5) | 4 | -23 | 6 | 12 | -1.1,22 | 31 | | 24 | Apr/27 | 13 | 173.58 | 170.95 | 166.4(-0.19) | 164.68(-0.21) | 164.01(0.09) | 164.7 | -1.9 | | -12 | 44(-3.2) | -50 | [-10] | [-6] | [7] | -47 | 96 | DP | 0.3 | OpenShort | | (-9) | 5 | 2 | 16 | 20 | -0.8,23 | 31 | | 25 | Apr/27 | 12 | 173.58 | 170.95 | 166.71(-0.2) | 165.03(-0.27) | 163.86(-0.03) | 164.65 | -1.9 | | -12 | 47(-3.2) | -50 | [-10] | [-14] | [11] | -59 | 59 | DP | 0.4 | OpenShort | | (-10) | -2 | 18 | 11 | 20 | -0.9,14 | 31 | | | | |
| 26 | Apr/27 | 11 | 173.58 | 170.95 | 167.04(-0.23) | 165.47(-0.33) | 163.91(-0.11) | 164.11 | -2 | | -12 | 51(-2.3) | -50 | [-12] | [-20] | [14] | -74 | 9 | DP | 0.1 | OpenShort | | (-12) | -6 | 36 | 7 | 14 | -1.2,6 | 31 | | 27 | Apr/27 | 10 | 173.58 | 170.95 | 167.42(-0.27) | 166.01(-0.35) | 164.09(-0.44) | 163.04 | -2.2 | | -12 | 53(0.6) | -50 | [-14] | [-38] | [-12] | -95 | -110 | DT | -0.4 | HoldShort | | (-15) | -22 | -22 | -2 | -20 | -1.8,0 | 31 | | 28 | Apr/27 | 9 | 173.58 | 170.95 | 167.87(-0.24) | 166.6(-0.27) | 164.82(-0.33) | 163.71 | -2.1 | | -12 | 52(0.9) | -50 | [-12] | [-30] | [-7] | -93 | -102 | DT | -0.5 | HoldShort? | | (-14) | -17 | -5 | -3 | -20 | -1.7,0 | 31 | | 29 | Apr/26 | 15 | 174.52 | 171.94 | 168.28(-0.29) | 167.05(-0.18) | 165.36(-0.5) | 163.85 | -2.5 | | -10 | 51(-8) | -50 | [-15] | [-36] | [-20] | -95 | -106 | DT | -0.6 | HoldShort? | | (-14) | -25 | -32 | -10 | -20 | -1.8,0 | 32 | | 30 | Apr/26 | 14 | 174.52 | 171.94 | 168.77(-0.35) | 167.35(-0.1) | 166.19(-0.51) | 164.83 | -2.3 | | -10 | 59(-7.8) | -50 | [-18] | [-35] | [-11] | -88 | -23 | DT | -0.5 | HoldShort | | (-15) | -26 | -6 | -10 | -20 | -1.6,2 | 32 | | | | |
| 31 | Apr/26 | 13 | 174.52 | 171.94 | 169.36(-0.35) | 167.52(-0.1) | 167.05(-0.54) | 165.02 | -2.3 | | -10 | 67(-6.5) | -50 | [-18] | [-37] | [-27] | -85 | -60 | DT | -0.7 | HoldShort | | (-19) | -27 | -52 | -16 | -20 | -1.5,3 | 32 | | 32 | Apr/26 | 12 | 174.52 | 171.94 | 169.96(-0.32) | 167.69(-0.03) | 167.96(-0.26) | 166.64 | -1.9 | | -10 | 74(-7.6) | -50 | [-16] | [-21] | [-2] | -65 | 37 | DT | -0.4 | OpenShort | | (-17) | -13 | 7 | -11 | -20 | -1.1,13 | 32 | | 33 | Apr/26 | 11 | 174.52 | 171.94 | 170.5(-0.34) | 167.74(-0.24) | 168.39(-0.22) | 166.42 | -1.9 | | -10 | 81(-5.9) | -50 | [-17] | [-24] | [-20] | -57 | 25 | DT | -0.6 | OpenShort | | (-18) | -11 | -54 | -7 | -7 | -1.2,23 | 32 | | 34 | Apr/26 | 10 | 174.52 | 171.94 | 171.09(-0.33) | 168.14(-0.15) | 168.76(0.13) | 168.08 | -1.5 | | -10 | 87(-8.6) | -50 | [-17] | [-4] | [-6] | -37 | 157 | DT | -0.2 | OpenShort | | (-17) | 7 | -29 | 6 | 20 | -0.8,33 | 32 | | 35 | Apr/26 | 9 | 174.52 | 171.94 | 171.66(-0.31) | 168.39(-0.12) | 168.54(0.35) | 169 | -1.3 | | -10 | 96(-8.4) | -50 | [-16] | [8] | [1] | -33 | 220 | UR | 0.1 | SmallShort? | | (-17) | 18 | -17 | 12 | 20 | -0.7,35 | 32 | | | | |
| 36 | Apr/25 | 15 | 175.25 | 172.91 | 172.2(-0.3) | 168.6(-0.13) | 167.95(0.33) | 169.53 | -1.7 | | -7 | 104(-33.9) | -35 | [-15] | [8] | [14] | -37 | 197 | UR | 0.4 | SmallShort? | | (-17) | 17 | 19 | 15 | 20 | -0.6,28 | 36 | | 37 | Apr/25 | 14 | 175.25 | 172.91 | 172.72(-0.31) | 168.82(-0.19) | 167.39(0.18) | 168.93 | -1.9 | | -7 | 138(-3.5) | -45 | [-16] | [-1] | [14] | -54 | 119 | DP | 0.3 | OpenShort | | (-18) | 9 | 26 | 13 | 20 | -0.8,16 | 36 | | 38 | Apr/25 | 13 | 175.25 | 172.91 | 173.25(-0.35) | 169.14(-0.22) | 167.09(-0.25) | 168.13 | -2.1 | | -7 | 142(-2.7) | -50 | [-18] | [-25] | [14] | -70 | -26 | DP | 0.2 | OpenShort | | (-18) | -13 | 36 | 9 | 7 | -1.1,8 | 36 | | 39 | Apr/25 | 12 | 175.25 | 172.91 | 173.85(-0.4) | 169.51(-0.41) | 167.51(-0.45) | 167.02 | -2.5 | | -7 | 144(2) | -50 | [-21] | [-40] | [7] | -83 | -116 | DP | -0.1 | OpenShort | | (-22) | -23 | 23 | 7 | -20 | -1.4,2 | 36 | | 40 | Apr/25 | 11 | 175.25 | 172.91 | 174.54(-0.39) | 170.21(-0.58) | 168.27(-0.57) | 166.31 | -2.7 | | -7 | 142(6.9) | -50 | [-20] | [-51] | [-7] | -93 | -233 | DT | -0.4 | OpenShort | | (-23) | -29 | -12 | 0 | -20 | -1.7,0 | 36 | | | | |
| 41 | Apr/25 | 10 | 175.25 | 172.91 | 175.23(-0.37) | 171.2(-0.62) | 169.24(-0.62) | 166.7 | -2.6 | | -7 | 135(11.7) | -50 | [-19] | [-54] | [-11] | -98 | -285 | DT | -0.6 | OpenShort | | (-22) | -32 | -19 | -1 | -20 | -1.9,0 | 36 | | 42 | Apr/25 | 9 | 175.25 | 172.91 | 175.88(-0.32) | 172.26(-0.58) | 170.29(-0.52) | 167.31 | -2.4 | | -7 | 124(12.6) | -50 | [-17] | [-47] | [-38] | -103 | -309 | DT | -0.7 | HoldShort? | | (-20) | -27 | -95 | -3 | -20 | -2.1,0 | 36 | | 43 | Apr/22 | 15 | 175.56 | 173.45 | 176.45(-0.19) | 173.26(-0.46) | 171.18(-0.21) | 170.3 | -1.7 | | -7 | 111(1.5) | -50 | [-10] | [-27] | [-5] | -93 | -219 | DT | -0.2 | OpenShort? | | (-14) | -11 | -10 | 1 | -20 | -1.7,0 | 37 | | 44 | Apr/22 | 14 | 175.56 | 173.45 | 176.78(-0.09) | 174.06(-0.5) | 171.54(-0.35) | 170.63 | -1.6 | | -7 | 110(6.9) | -50 | [-5] | [-34] | [-9] | -95 | -346 | DT | -0.3 | OpenShort | | (-10) | -18 | -21 | 0 | -20 | -1.8,0 | 37 | | 45 | Apr/22 | 13 | 175.56 | 173.45 | 176.94(-0.07) | 174.93(-0.5) | 172.15(-0.59) | 171.28 | -1.4 | | -7 | 103(5.7) | -50 | [-4] | [-47] | [-8] | -95 | -396 | DT | -0.3 | OpenShort | | (-4) | -31 | -13 | -2 | -20 | -1.8,0 | 37 | | | | |
| 46 | Apr/22 | 12 | 175.56 | 173.45 | 177.06(-0.08) | 175.81(-0.46) | 173.17(-0.61) | 171.7 | -1.2 | | -7 | 97(5.8) | -50 | [-4] | [-47] | [-10] | -95 | -370 | DT | -0.5 | OpenShort | | (-3) | -32 | -9 | -12 | -20 | -1.8,0 | 37 | | 47 | Apr/22 | 11 | 175.56 | 173.45 | 177.2(-0.07) | 176.63(-0.42) | 174.23(-0.64) | 171.98 | -1.1 | | -7 | 91(5.8) | -50 | [-4] | [-47] | [-12] | -95 | -377 | DT | -0.8 | OpenShort | | (-4) | -33 | 1 | -23 | -20 | -1.8,0 | 37 | | 48 | Apr/22 | 10 | 175.56 | 173.45 | 177.32(-0.08) | 177.37(-0.48) | 175.35(-0.74) | 171.96 | -1.2 | | -7 | 85(7.2) | -50 | [-4] | [-54] | [-33] | -88 | -402 | DT | -1.3 | OpenShort | | (-4) | -38 | -57 | -29 | -20 | -2,12 | 37 | | 49 | Apr/22 | 9 | 175.56 | 173.45 | 177.46(0.02) | 178.23(-0.36) | 176.66(-0.6) | 173.79 | -0.6 | | -7 | 78(-1.7) | -50 | [1] | [-42] | [-37] | -60 | -373 | DR | -1.2 | OpenShort? | | (-1) | -31 | -79 | -20 | -20 | -1.5,28 | 37 | | 50 | Apr/21 | 15 | 175.91 | 174.24 | 177.42(0.1) | 178.88(-0.21) | 177.72(-0.41) | 176.39 | 0.2 | | -3 | 80(-16.5) | -15 | [5] | [-25] | [-12] | -26 | -254 | DR | -0.5 | OpenShort? | | (4) | -21 | -18 | -9 | -20 | -0.4,34 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|