|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $165.1400 One month high (close): $179.5000
CDW Daily Change: 0.81% Daily StdDev 1.93% CDW EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $175.93(0.81%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 172.87 | 174.59 | 176.92(-0.12) | 175.7(-0.13) | (0) | 175.42 | 0.6 | | 6 | 36(-1.7) | 5 | [-6] | [-4] | [0] | -50 | 42 | RG | -0.2 | Wait? | | (-7) | 0 | -5 | 5 | 13 | -1,25 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.59(daily_ema_10 -0.47%) 172.87(daily_ema_20 -1.45%)
Resistance Levels: 175.7(weak_hourly_sma_10 0.16%) 176.92(weak_hourly_sma_20 0.86%)
|
| | | 2 | Mar/24 | 14 | 172.87 | 174.59 | 177.13(-0.07) | 175.92(-0.12) | 175.67(0.09) | 175.59 | 0.7 | | 6 | 38(0.7) | 20 | [-4] | [2] | [-2] | -50 | 4 | RG | -0.1 | Wait | | (-6) | 5 | -11 | 5 | 13 | -1,25 | 56 | | 3 | Mar/24 | 13 | 172.87 | 174.59 | 177.25(-0.06) | 176.14(-0.07) | 175.51(0.07) | 175.97 | 0.8 | | 6 | 37(0.3) | 40 | [-3] | [2] | [8] | -47 | 8 | UR | 0.3 | SmallShort | | (-3) | 4 | 14 | 13 | 11 | -0.9,26 | 56 | | 4 | Mar/24 | 12 | 172.87 | 174.59 | 177.36(-0.06) | 176.27(-0.03) | 175.39(-0.09) | 175.48 | 0.6 | | 6 | 37(1.6) | 15 | [-3] | [-5] | [-4] | -65 | -73 | RG | 0.1 | Wait | | (-4) | -5 | -12 | 13 | -20 | -1.3,18 | 56 | | 5 | Mar/24 | 11 | 172.87 | 174.59 | 177.47(-0.08) | 176.33(-0.12) | 175.54(-0.12) | 175.89 | 0.8 | | 6 | 35(0.6) | 20 | [-4] | [-9] | [7] | -64 | -39 | RG | 0.2 | Wait | | (-3) | -6 | 13 | 11 | 6 | -1.1,14 | 56 | | | | |
| 6 | Mar/24 | 10 | 172.87 | 174.59 | 177.62(-0.08) | 176.55(-0.15) | 175.75(-0.22) | 175.43 | 0.6 | | 6 | 35(1.8) | 30 | [-4] | [-15] | [5] | -85 | -94 | RG | -0.2 | Wait | | (-5) | -11 | 18 | -2 | -12 | -1.6,5 | 56 | | 7 | Mar/24 | 9 | 172.87 | 174.59 | 177.77(-0.1) | 176.82(-0.21) | 176.14(-0.35) | 174.8 | 0.5 | | 6 | 33(4.9) | -15 | [-5] | [-24] | [-12] | -104 | -156 | DT | -1 | HoldShort? | | (-6) | -18 | -18 | -16 | -20 | -2.2,1 | 56 | | 8 | Mar/23 | 15 | 172.63 | 174.06 | 177.94(-0.1) | 177.19(-0.17) | 176.76(-0.21) | 175.43 | 0.7 | | 5 | 28(3.4) | -20 | [-5] | [-16] | [-14] | -98 | -91 | DT | -1.2 | OpenShort? | | (-4) | -11 | -23 | -20 | -20 | -2.2,7 | 50 | | 9 | Mar/23 | 14 | 172.63 | 174.06 | 178.12(-0.08) | 177.5(-0.18) | 177.14(0.01) | 176.24 | 0.9 | | 5 | 25(1.9) | -5 | [-4] | [-4] | [-9] | -78 | -28 | RG | -0.9 | SmallLong | | (-4) | 1 | -16 | -13 | -12 | -1.9,20 | 50 | | 10 | Mar/23 | 13 | 172.63 | 174.06 | 178.27(-0.03) | 177.82(-0.17) | 177.13(-0.14) | 176.8 | 1 | | 5 | 23(1.5) | 10 | [-2] | [-11] | [-7] | -57 | -86 | RG | -0.4 | Wait | | (-4) | -7 | -20 | 1 | -2 | -1.6,33 | 50 | | | | |
| 11 | Mar/23 | 12 | 172.63 | 174.06 | 178.33(0.01) | 178.13(-0.12) | 177.38(-0.06) | 177.51 | 1.2 | | 5 | 21(-0.2) | 35 | [1] | [-5] | [0] | -37 | -75 | RG | 0.2 | Wait | | (-1) | -3 | -9 | 18 | 0 | -1,38 | 50 | | 12 | Mar/23 | 11 | 172.63 | 174.06 | 178.32(0.02) | 178.34(-0.01) | 177.49(-0.07) | 177.81 | 1.3 | | 5 | 21(-1.2) | 30 | [1] | [-3] | [2] | -39 | -67 | RG | 0.4 | Wait | | (1) | -4 | 13 | -4 | -19 | -0.6,26 | 50 | | 13 | Mar/23 | 10 | 172.63 | 174.06 | 178.28(0.03) | 178.35(-0.06) | 177.62(-0.13) | 177.37 | 1.2 | | 5 | 23(-2.2) | 50 | [2] | [-7] | [7] | -59 | -113 | RG | -0.3 | Wait | | (1) | -7 | 37 | -16 | -20 | -1,16 | 50 | | 14 | Mar/23 | 9 | 172.63 | 174.06 | 178.28(0) | 178.45(-0.09) | 177.85(-0.37) | 176.1 | 0.9 | | 5 | 25(0.1) | -15 | [0] | [-20] | [-30] | -91 | -214 | DR | -1.8 | HoldShort? | | (0) | -19 | -55 | -37 | -20 | -2.1,12 | 50 | | 15 | Mar/22 | 15 | 172.37 | 173.72 | 178.22(0.06) | 178.61(-0.04) | 178.51(-0.21) | 178.01 | 1.3 | | 5 | 25(-2.5) | 25 | [3] | [-8] | [-6] | -28 | -124 | DR | -0.5 | OpenShort? | | (3) | -11 | -4 | -22 | -14 | -0.2,27 | 54 | | | | |
| 16 | Mar/22 | 14 | 172.37 | 173.72 | 178.11(0.07) | 178.69(-0.02) | 178.89(-0.17) | 178.14 | 1.4 | | 5 | 27(-2.6) | 20 | [4] | [-6] | [-10] | -11 | -114 | DR | -0.7 | OpenShort | | (4) | -9 | -11 | -28 | -17 | 0,39 | 54 | | 17 | Mar/22 | 13 | 172.37 | 173.72 | 177.99(0.09) | 178.72(0.02) | 179.19(0.06) | 178.52 | 1.5 | | 5 | 30(-2.7) | 45 | [5] | [7] | [-4] | 19 | -44 | CR | -0.5 | HoldShort | | (4) | 3 | 1 | -20 | -11 | 0.4,59 | 54 | | 18 | Mar/22 | 12 | 172.37 | 173.72 | 177.83(0.08) | 178.69(-0.03) | 179.08(0.02) | 178.48 | 1.5 | | 5 | 33(-2.2) | 30 | [4] | [4] | [-11] | 39 | -36 | CR | -0.4 | HoldShort | | (5) | 1 | -26 | -10 | -3 | 0.5,76 | 54 | | 19 | Mar/22 | 11 | 172.37 | 173.72 | 177.68(0.13) | 178.74(0.01) | 179.05(0.2) | 179.39 | 1.7 | | 5 | 35(-1.7) | 50 | [7] | [15] | [-1] | 74 | 20 | CR | 0.2 | HoldShort | | (6) | 10 | -15 | 13 | 20 | 1.2,94 | 54 | | 20 | Mar/22 | 10 | 172.37 | 173.72 | 177.45(0.17) | 178.73(0.12) | 178.7(0.14) | 179.91 | 1.8 | | 5 | 36(-1.1) | 50 | [9] | [15] | [6] | 78 | 5 | UT | 0.8 | HoldLong | | (8) | 7 | 8 | 10 | 20 | 1.6,88 | 54 | | | | |
| 21 | Mar/22 | 9 | 172.37 | 173.72 | 177.15(0.15) | 178.51(0.12) | 178.45(0.12) | 179.64 | 1.7 | | 5 | 38(-0.3) | 50 | [8] | [14] | [19] | 70 | 18 | UT | 0.8 | OpenLong? | | (9) | 6 | 47 | 8 | 19 | 1.6,80 | 54 | | 22 | Mar/21 | 15 | 172.31 | 172.47 | 176.89(0.12) | 178.3(0.06) | 178.23(-0.03) | 177.98 | 1.4 | | 2 | 38(-4.1) | 25 | [6] | [4] | [-7] | 34 | -69 | CR | -0.2 | HoldShort? | | (6) | -2 | -9 | -11 | -20 | 0.7,66 | 61 | | 23 | Mar/21 | 14 | 172.31 | 172.47 | 176.67(0.16) | 178.2(0.12) | 178.29(-0.08) | 178.29 | 1.5 | | 2 | 42(-4.4) | 50 | [8] | [4] | [3] | 47 | -86 | UT | 0 | OpenLong | | (7) | -4 | 18 | -7 | -20 | 0.9,74 | 61 | | 24 | Mar/21 | 13 | 172.31 | 172.47 | 176.38(0.17) | 177.99(0.08) | 178.43(-0.19) | 177.67 | 1.3 | | 2 | 46(-6.2) | 15 | [9] | [-3] | [-15] | 46 | -144 | DR | -0.4 | OpenShort | | (8) | -10 | -33 | -10 | -20 | 0.7,78 | 61 | | 25 | Mar/21 | 12 | 172.31 | 172.47 | 176.08(0.16) | 177.85(0.19) | 178.77(0.11) | 178.83 | 1.6 | | 2 | 53(0.7) | 45 | [8] | [15] | [2] | 68 | 31 | UT | 0 | OpenLong | | (11) | 6 | 10 | -8 | 2 | 1.3,85 | 61 | | | | |
| 26 | Mar/21 | 11 | 172.31 | 172.47 | 175.8(0.12) | 177.52(0.15) | 178.58(0.12) | 178.47 | 1.5 | | 2 | 52(1.7) | 30 | [6] | [14] | [1] | 69 | 62 | UT | -0.1 | OpenLong | | (8) | 6 | 7 | -12 | 6 | 1.3,86 | 61 | | 27 | Mar/21 | 10 | 172.31 | 172.47 | 175.59(0.09) | 177.25(0.14) | 178.37(0.12) | 178.22 | 1.4 | | 2 | 50(1.5) | 10 | [5] | [13] | [-8] | 75 | 91 | CR | -0.1 | HoldShort | | (6) | 6 | -21 | -8 | 4 | 1.3,92 | 61 | | 28 | Mar/21 | 9 | 172.31 | 172.47 | 175.43(0.1) | 177(0.22) | 178.15(0.34) | 178.97 | 1.6 | | 2 | 49(4.9) | 35 | [5] | [26] | [0] | 93 | 184 | UT | 0.4 | OpenLong? | | (7) | 17 | -9 | 0 | 20 | 1.8,98 | 61 | | 29 | Mar/18 | 15 | 172.39 | 171.16 | 175.25(0.12) | 176.61(0.26) | 177.54(0.35) | 179.27 | 1.6 | | -2 | 44(8.8) | 50 | [6] | [27] | [17] | 105 | 199 | UT | 1 | HoldLong? | | (6) | 18 | 36 | 5 | 20 | 2.2,100 | 57 | | 30 | Mar/18 | 14 | 172.39 | 171.16 | 175.04(0.18) | 176.16(0.22) | 176.92(0.26) | 178 | 1.3 | | -2 | 35(0.1) | 45 | [9] | [22] | [9] | 98 | 60 | UT | 0.7 | HoldLong | | (5) | 13 | 17 | 6 | 20 | 1.9,100 | 57 | | | | |
| 31 | Mar/18 | 13 | 172.39 | 171.16 | 174.73(0.18) | 175.77(0.17) | 176.46(0.19) | 177.39 | 1.1 | | -2 | 35(-1.7) | 40 | [9] | [18] | [8] | 93 | 23 | UT | 0.6 | HoldLong | | (9) | 9 | 14 | 4 | 20 | 1.7,100 | 57 | | 32 | Mar/18 | 12 | 172.39 | 171.16 | 174.41(0.19) | 175.47(0.19) | 176.13(0.16) | 176.91 | 1 | | -2 | 37(-3.2) | 50 | [9] | [17] | [9] | 90 | -5 | UT | 0.5 | HoldLong | | (9) | 8 | 20 | 4 | 16 | 1.6,100 | 57 | | 33 | Mar/18 | 11 | 172.39 | 171.16 | 174.08(0.15) | 175.14(0.21) | 175.85(0.1) | 176.2 | 0.9 | | -2 | 40(-1.3) | 30 | [7] | [14] | [0] | 79 | -2 | UT | 0.2 | HoldLong | | (9) | 5 | 1 | 1 | -1 | 1.2,99 | 57 | | 34 | Mar/18 | 10 | 172.39 | 171.16 | 173.82(0.17) | 174.77(0.28) | 175.68(0.17) | 176.16 | 0.9 | | -2 | 41(-0.9) | 40 | [8] | [19] | [5] | 82 | 8 | UT | 0.3 | HoldLong | | (8) | 8 | 14 | 4 | 1 | 1.3,99 | 57 | | 35 | Mar/18 | 9 | 172.39 | 171.16 | 173.53(0.21) | 174.29(0.13) | 175.39(0.18) | 175.68 | 0.7 | | -2 | 42(-5.6) | 50 | [10] | [16] | [2] | 78 | -39 | UT | 0.2 | HoldLong? | | (8) | 9 | -2 | 5 | 20 | 1.2,98 | 57 | | | | |
| 36 | Mar/17 | 15 | 172.44 | 170.26 | 173.17(0.23) | 174.07(0.07) | 175.07(0.15) | 175.75 | 0.7 | | -6 | 48(-2.1) | 25 | [11] | [12] | [8] | 77 | -36 | UT | 0.3 | HoldLong? | | (12) | 7 | 10 | 7 | 20 | 1.2,97 | 47 | | 37 | Mar/17 | 14 | 172.44 | 170.26 | 172.78(0.27) | 173.94(0.05) | 174.81(0.22) | 175.4 | 0.6 | | -6 | 50(-6.1) | 20 | [13] | [16] | [5] | 70 | -56 | UT | 0.3 | OpenLong | | (12) | 11 | -1 | 7 | 20 | 1.1,92 | 47 | | 38 | Mar/17 | 13 | 172.44 | 170.26 | 172.32(0.27) | 173.86(-0.02) | 174.42(0.33) | 175.42 | 0.6 | | -6 | 56(-5.6) | 35 | [13] | [19] | [12] | 64 | -0 | UT | 0.4 | OpenLong | | (14) | 16 | 18 | 5 | 20 | 1.2,84 | 47 | | 39 | Mar/17 | 12 | 172.44 | 170.26 | 171.85(0.26) | 173.89(-0.01) | 173.85(0.38) | 174.81 | 0.5 | | -6 | 61(-3.8) | 40 | [13] | [22] | [12] | 55 | 11 | UT | 0.3 | OpenLong | | (14) | 19 | 22 | 6 | 20 | 1,80 | 47 | | 40 | Mar/17 | 11 | 172.44 | 170.26 | 171.41(0.2) | 173.91(0.12) | 173.19(0.05) | 174.05 | 0.3 | | -6 | 65(-1.8) | 0 | [10] | [8] | [-4] | 49 | -30 | CR | 0.3 | HoldShort | | (13) | 3 | -9 | 5 | -20 | 0.9,76 | 47 | | | | |
| 41 | Mar/17 | 10 | 172.44 | 170.26 | 171.07(0.19) | 173.71(0.23) | 173.1(0.06) | 174.36 | 0.4 | | -6 | 67(1.5) | 15 | [9] | [11] | [8] | 50 | 21 | UT | 0.4 | OpenLong | | (11) | 3 | 23 | 6 | -13 | 1.1,72 | 47 | | 42 | Mar/17 | 9 | 172.44 | 170.26 | 170.75(0.12) | 173.32(0.18) | 172.99(-0.17) | 173.56 | 0.2 | | -6 | 65(0.9) | -15 | [6] | [-2] | [7] | 38 | 3 | RG | 0.2 | Wait? | | (8) | -8 | 30 | -7 | -20 | 0.9,65 | 47 | | 43 | Mar/16 | 15 | 172.84 | 169.97 | 170.55(0.07) | 173.01(0.09) | 173.28(-0.35) | 172.54 | -0.1 | | -8 | 65(9.9) | -40 | [3] | [-15] | [5] | 33 | -31 | RG | -0.2 | Wait? | | (5) | -17 | 31 | -14 | -20 | 0.7,65 | 52 | | 44 | Mar/16 | 14 | 172.84 | 169.97 | 170.55(0) | 172.85(0.05) | 173.89(-0.42) | 171.49 | -0.2 | | -8 | 55(0) | -50 | [0] | [-20] | [-27] | 33 | -42 | DR | -0.8 | OpenShort | | (2) | -21 | -56 | -18 | -20 | 0.4,73 | 52 | | 45 | Mar/16 | 13 | 172.84 | 169.97 | 170.43(0.03) | 172.77(0.28) | 174.63(0.17) | 173.38 | 0.1 | | -8 | 55(0.8) | -50 | [2] | [15] | [-15] | 60 | 182 | CR | -0.4 | HoldShort | | (3) | 8 | -28 | -14 | -20 | 1,85 | 52 | | | | |
| 46 | Mar/16 | 12 | 172.84 | 169.97 | 170.38(0.08) | 172.28(0.38) | 174.33(0.38) | 174.34 | 0.3 | | -8 | 54(2.1) | -30 | [4] | [28] | [-5] | 76 | 246 | CR | 0 | OpenShort | | (3) | 19 | -13 | -7 | 6 | 1.3,93 | 52 | | 47 | Mar/16 | 11 | 172.84 | 169.97 | 170.25(0.11) | 171.62(0.49) | 173.67(0.53) | 174.78 | 0.4 | | -8 | 52(3.6) | -5 | [5] | [39] | [-4] | 87 | 292 | CR | 0.4 | OpenShort | | (5) | 26 | -24 | 10 | 20 | 1.6,97 | 52 | | 48 | Mar/16 | 10 | 172.84 | 169.97 | 170.07(0.11) | 170.78(0.57) | 172.75(0.55) | 175.61 | 0.5 | | -8 | 48(5) | 15 | [5] | [42] | [17] | 103 | 358 | UT | 1.1 | HoldLong | | (7) | 27 | 17 | 34 | 20 | 2.1,100 | 52 | | 49 | Mar/16 | 9 | 172.84 | 169.97 | 169.89(0.11) | 169.81(0.53) | 171.8(0.53) | 175.03 | 0.4 | | -8 | 43(5.2) | 15 | [5] | [40] | [45] | 98 | 322 | UT | 1.4 | OpenLong? | | (5) | 26 | 94 | 33 | 20 | 2.2,93 | 52 | | 50 | Mar/15 | 15 | 173.32 | 169.99 | 169.71(0.02) | 168.91(0.28) | 170.9(0.41) | 171.85 | -0.2 | | -7 | 38(3.4) | 10 | [1] | [28] | [17] | 58 | 208 | RG | 0.5 | Wait? | | (1) | 20 | 26 | 19 | 20 | 1,83 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|