|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $165.1400 One month high (close): $185.9200
CDW Daily Change: 0.52% Daily StdDev 2.04% CDW EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $173.08(0.52%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 172.84 | 169.97 | 170.55(0.07) | 173.01(0.09) | 173.28(-0.35) | 172.54 | -0.1 | | -8 | 55(0.5) | -40 | [3] | [-15] | [5] | 33 | -35 | RG | -0.2 | Wait? | | (5) | -17 | 30 | -14 | -20 | 0.7,65 | 52 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces: 173.01(hourly_sma_10 0.27%)
Down Forces: 169.97(daily_ema_10 -1.49%)
Support Levels: 170.55(weak_hourly_sma_20 -1.15%)
Resistance Levels: 172.84(daily_ema_20 0.17%)
|
| | | 2 | Mar/16 | 14 | 172.84 | 169.97 | 170.55(0) | 172.85(0.05) | 173.89(-0.42) | 171.49 | -0.2 | | -8 | 55(0) | -50 | [0] | [-20] | [-26] | 33 | -44 | DR | -0.8 | OpenShort | | (2) | -21 | -54 | -18 | -20 | 0.4,73 | 52 | | 3 | Mar/16 | 13 | 172.84 | 169.97 | 170.43(0.03) | 172.77(0.28) | 174.63(0.17) | 173.38 | 0.1 | | -8 | 55(0.8) | -50 | [2] | [15] | [-14] | 60 | 182 | CR | -0.4 | HoldShort | | (3) | 8 | -27 | -14 | -20 | 1,85 | 52 | | 4 | Mar/16 | 12 | 172.84 | 169.97 | 170.38(0.08) | 172.28(0.38) | 174.33(0.38) | 174.34 | 0.3 | | -8 | 54(2.1) | -30 | [4] | [28] | [-5] | 76 | 246 | CR | 0 | OpenShort | | (3) | 19 | -12 | -7 | 6 | 1.3,93 | 52 | | 5 | Mar/16 | 11 | 172.84 | 169.97 | 170.25(0.11) | 171.62(0.49) | 173.67(0.53) | 174.78 | 0.4 | | -8 | 52(3.6) | -5 | [5] | [39] | [-4] | 87 | 292 | CR | 0.4 | OpenShort | | (5) | 26 | -23 | 10 | 20 | 1.6,97 | 52 | | | | |
| 6 | Mar/16 | 10 | 172.84 | 169.97 | 170.07(0.11) | 170.78(0.57) | 172.75(0.55) | 175.61 | 0.5 | | -8 | 48(5) | 15 | [5] | [42] | [15] | 103 | 358 | UT | 1.1 | HoldLong | | (7) | 27 | 16 | 19 | 20 | 2.1,100 | 52 | | 7 | Mar/16 | 9 | 172.84 | 169.97 | 169.89(0.11) | 169.81(0.53) | 171.8(0.53) | 175.03 | 0.4 | | -8 | 43(5.2) | 15 | [5] | [40] | [42] | 98 | 322 | UT | 1.4 | OpenLong? | | (5) | 26 | 92 | 22 | 20 | 2.2,93 | 52 | | 8 | Mar/15 | 15 | 173.32 | 169.99 | 169.71(0.02) | 168.91(0.28) | 170.9(0.41) | 171.85 | -0.2 | | -7 | 38(3.4) | 10 | [1] | [28] | [15] | 58 | 210 | RG | 0.5 | Wait? | | (1) | 20 | 25 | 10 | 20 | 1,83 | 54 | | 9 | Mar/15 | 14 | 173.32 | 169.99 | 169.68(0.03) | 168.43(0.15) | 170.2(0.38) | 170.99 | -0.4 | | -7 | 35(0.3) | 5 | [2] | [23] | [15] | 45 | 142 | RG | 0.4 | Wait | | (-1) | 19 | 21 | 11 | 20 | 0.6,80 | 54 | | 10 | Mar/15 | 13 | 173.32 | 169.99 | 169.63(0.01) | 168.17(0.04) | 169.55(0.42) | 170.25 | -0.5 | | -7 | 34(0) | -5 | [1] | [22] | [3] | 32 | 132 | RG | 0.3 | Wait | | (1) | 21 | -19 | 23 | 20 | 0.3,74 | 54 | | | | |
| 11 | Mar/15 | 12 | 173.32 | 169.99 | 169.62(0.06) | 168.1(0.05) | 168.84(0.61) | 170.9 | -0.4 | | -7 | 34(0.3) | 20 | [3] | [32] | [16] | 29 | 172 | UT | 1 | OpenLong | | (2) | 30 | 9 | 28 | 20 | 0.6,64 | 54 | | 12 | Mar/15 | 11 | 173.32 | 169.99 | 169.51(0.07) | 168.01(-0.04) | 167.81(0.56) | 170.57 | -0.5 | | -7 | 34(0) | 35 | [3] | [28] | [36] | 11 | 128 | UT | 1.4 | OpenLong | | (3) | 27 | 65 | 32 | 20 | 0.5,48 | 54 | | 13 | Mar/15 | 10 | 173.32 | 169.99 | 169.39(0.01) | 168.07(-0.26) | 166.87(0.1) | 168.37 | -0.8 | | -7 | 34(-0.2) | -5 | [1] | [-1] | [14] | -36 | -46 | RG | 0.7 | Wait | | (-1) | 5 | 17 | 21 | 20 | -0.5,27 | 54 | | 14 | Mar/15 | 9 | 173.32 | 169.99 | 169.38(-0.01) | 168.51(-0.22) | 166.7(-0.05) | 167.8 | -0.9 | | -7 | 34(0.1) | -5 | [-1] | [-7] | [17] | -56 | -92 | RG | 0.5 | Wait? | | (1) | -2 | 40 | 14 | 19 | -0.8,14 | 54 | | 15 | Mar/14 | 15 | 173.53 | 169.7 | 169.4(-0.08) | 168.88(-0.27) | 166.79(-0.33) | 166.47 | -1.2 | | -11 | 34(2) | -50 | [-4] | [-26] | [3] | -85 | -172 | DP | -0.2 | OpenShort? | | (-3) | -16 | 19 | -1 | -20 | -1.5,3 | 39 | | | | |
| 16 | Mar/14 | 14 | 173.53 | 169.7 | 169.53(-0.16) | 169.34(-0.38) | 167.35(-0.51) | 165.84 | -1.3 | | -11 | 32(2.8) | -50 | [-8] | [-39] | [-10] | -98 | -186 | DT | -0.8 | OpenShort | | (-5) | -25 | -7 | -15 | -20 | -1.9,0 | 39 | | 17 | Mar/14 | 13 | 173.53 | 169.7 | 169.81(-0.15) | 169.98(-0.32) | 168.21(-0.65) | 166.08 | -1.3 | | -11 | 29(3.6) | -50 | [-8] | [-44] | [-23] | -97 | -232 | DT | -1.2 | OpenShort | | (-8) | -32 | -30 | -29 | -20 | -2.1,6 | 39 | | 18 | Mar/14 | 12 | 173.53 | 169.7 | 170.07(-0.11) | 170.52(-0.25) | 169.31(-0.6) | 167.09 | -1.1 | | -11 | 26(2.5) | -50 | [-6] | [-39] | [-27] | -81 | -220 | DT | -1.5 | OpenShort | | (-7) | -30 | -41 | -35 | -20 | -2,19 | 39 | | 19 | Mar/14 | 11 | 173.53 | 169.7 | 170.25(-0.04) | 170.95(-0.07) | 170.33(-0.36) | 168.48 | -0.8 | | -11 | 23(0.7) | -50 | [-2] | [-22] | [-21] | -53 | -150 | DT | -1.3 | OpenShort | | (-4) | -18 | -24 | -39 | -20 | -1.3,30 | 39 | | 20 | Mar/14 | 10 | 173.53 | 169.7 | 170.31(0.02) | 171.07(-0.06) | 170.94(-0.26) | 169.31 | -0.7 | | -11 | 22(-0.8) | -50 | [1] | [-16] | [-17] | -11 | -145 | DR | -1.2 | OpenShort | | (-1) | -13 | -22 | -30 | -20 | -0.7,57 | 39 | | | | |
| 21 | Mar/14 | 9 | 173.53 | 169.7 | 170.28(0.05) | 171.17(0.1) | 171.39(-0.22) | 170.06 | -0.6 | | -11 | 23(-1) | -50 | [3] | [-10] | [-21] | 23 | -115 | DR | -1 | OpenShort? | | (3) | -11 | -39 | -17 | -20 | -0.2,78 | 39 | | 22 | Mar/11 | 15 | 174.18 | 170.27 | 170.19(0.11) | 171(0.16) | 171.76(0.01) | 171.42 | -0.5 | | -12 | 24(-1.5) | -45 | [6] | [4] | [-10] | 64 | -39 | CR | -0.2 | HoldShort? | | (5) | 1 | -24 | -1 | -16 | 0.9,91 | 38 | | 23 | Mar/11 | 14 | 174.18 | 170.27 | 170.01(0.18) | 170.72(0.28) | 171.74(0.1) | 172.27 | -0.3 | | -12 | 26(-1.7) | 5 | [9] | [12] | [4] | 78 | -27 | RG | 0.4 | Wait | | (7) | 5 | 14 | -5 | 5 | 1.5,90 | 38 | | 24 | Mar/11 | 13 | 174.18 | 170.27 | 169.71(0.16) | 170.25(0.19) | 171.56(0.22) | 171.78 | -0.4 | | -12 | 27(-1.5) | 10 | [8] | [16] | [8] | 73 | 15 | RG | 0.1 | Wait | | (9) | 11 | 17 | -0 | 20 | 1.3,90 | 38 | | 25 | Mar/11 | 12 | 174.18 | 170.27 | 169.44(0.11) | 169.92(0.12) | 171.19(0.13) | 171.18 | -0.5 | | -12 | 29(-0.4) | -35 | [6] | [9] | [-7] | 67 | 22 | CR | -0 | HoldShort | | (8) | 7 | -28 | -0 | 20 | 1,92 | 38 | | | | |
| 26 | Mar/11 | 11 | 174.18 | 170.27 | 169.26(0.15) | 169.72(0.06) | 170.97(0.45) | 172.15 | -0.3 | | -12 | 29(2) | 25 | [8] | [24] | [19] | 92 | 132 | UT | 0.7 | OpenLong | | (8) | 23 | 24 | 21 | 20 | 1.7,99 | 38 | | 27 | Mar/11 | 10 | 174.18 | 170.27 | 169(0.21) | 169.72(0) | 170.21(0.31) | 171.31 | -0.5 | | -12 | 27(-3.7) | 20 | [11] | [16] | [7] | 74 | 5 | UT | 0.7 | OpenLong | | (6) | 16 | -3 | 16 | 20 | 1.4,89 | 38 | | 28 | Mar/11 | 9 | 174.18 | 170.27 | 168.65(0.2) | 169.61(0.04) | 169.68(0.45) | 171.42 | -0.5 | | -12 | 31(-1.3) | 40 | [10] | [24] | [24] | 68 | 70 | UT | 1 | OpenLong? | | (11) | 23 | 44 | 21 | 20 | 1.5,80 | 38 | | 29 | Mar/10 | 15 | 174.84 | 170.98 | 168.32(0.13) | 169.55(0.01) | 168.92(0.17) | 169.9 | -0.8 | | -12 | 32(0.2) | -15 | [7] | [9] | [2] | 29 | 2 | RG | 0.5 | Wait? | | (8) | 9 | -1 | 6 | 13 | 0.8,59 | 38 | | 30 | Mar/10 | 14 | 174.84 | 170.98 | 168.1(0.12) | 169.54(0.09) | 168.63(0.11) | 169.93 | -0.8 | | -12 | 32(-0.2) | 5 | [6] | [8] | [14] | 27 | 17 | RG | 0.7 | Wait | | (7) | 6 | 37 | 10 | -4 | 0.9,54 | 38 | | | | |
| 31 | Mar/10 | 13 | 174.84 | 170.98 | 167.9(0.05) | 169.39(0.01) | 168.45(-0.34) | 168.69 | -1 | | -12 | 32(-0.1) | -50 | [3] | [-17] | [-3] | 6 | -85 | DR | 0.1 | OpenShort | | (4) | -17 | 3 | -9 | -20 | 0.4,46 | 38 | | 32 | Mar/10 | 12 | 174.84 | 170.98 | 167.82(0.03) | 169.37(0.05) | 169.02(-0.3) | 168.58 | -1 | | -12 | 32(0.1) | -50 | [2] | [-14] | [4] | 10 | -54 | RG | -0.2 | Wait | | (3) | -15 | 29 | -16 | -20 | 0.4,50 | 38 | | 33 | Mar/10 | 11 | 174.84 | 170.98 | 167.77(-0.01) | 169.29(0.06) | 169.53(-0.4) | 167.61 | -1.2 | | -12 | 32(0) | -50 | [-1] | [-20] | [-20] | -3 | -101 | DT | -1 | OpenShort | | (0) | -20 | -24 | -34 | -20 | -0.1,50 | 38 | | 34 | Mar/10 | 10 | 174.84 | 170.98 | 167.79(0.01) | 169.19(0.13) | 170.21(-0.15) | 168.44 | -1.1 | | -12 | 32(0.1) | -50 | [1] | [-5] | [-14] | 33 | -8 | DR | -0.9 | OpenShort | | (1) | -8 | -17 | -23 | -20 | 0.3,75 | 38 | | 35 | Mar/10 | 9 | 174.84 | 170.98 | 167.77(0.04) | 168.97(0.1) | 170.47(0.08) | 169.04 | -1 | | -12 | 32(0.2) | -50 | [2] | [6] | [-27] | 57 | 60 | CR | -0.7 | HoldShort? | | (2) | 4 | -69 | -14 | -16 | 0.7,89 | 38 | | | | |
| 36 | Mar/9 | 15 | 175.78 | 171.09 | 167.7(0.1) | 168.8(0.25) | 170.34(0.36) | 171.43 | -0.6 | | -14 | 32(6.4) | -15 | [5] | [25] | [8] | 98 | 210 | RG | 0.6 | Wait? | | (6) | 18 | 7 | 4 | 20 | 1.9,100 | 36 | | 37 | Mar/9 | 14 | 175.78 | 171.09 | 167.53(0.02) | 168.38(0.41) | 169.73(0.39) | 171.17 | -0.7 | | -14 | 26(1) | -30 | [1] | [29] | [8] | 103 | 298 | RG | 0.8 | SmallShort | | (5) | 19 | 11 | 15 | 20 | 2.1,100 | 36 | | 38 | Mar/9 | 13 | 175.78 | 171.09 | 167.5(0.03) | 167.7(0.38) | 169.07(0.56) | 170.8 | -0.7 | | -14 | 25(1.4) | -5 | [2] | [37] | [17] | 99 | 311 | RG | 1 | SmallShort | | (1) | 28 | 27 | 20 | 20 | 2,99 | 36 | | 39 | Mar/9 | 12 | 175.78 | 171.09 | 167.45(-0.01) | 167.07(0.25) | 168.13(0.41) | 169.88 | -0.9 | | -14 | 23(-0.5) | -15 | [-1] | [26] | [24] | 87 | 263 | UR | 1.1 | SmallShort | | (-1) | 20 | 46 | 26 | 20 | 1.5,99 | 36 | | 40 | Mar/9 | 11 | 175.78 | 171.09 | 167.46(-0.04) | 166.65(0.14) | 167.44(0.1) | 168.33 | -1.1 | | -14 | 24(-0.6) | -45 | [-2] | [7] | [6] | 58 | 116 | UR | 0.6 | SmallShort | | (-3) | 5 | -4 | 28 | 20 | 0.5,95 | 36 | | | | |
| 41 | Mar/9 | 10 | 175.78 | 171.09 | 167.52(-0.02) | 166.42(0.07) | 167.27(0.1) | 168.46 | -1.1 | | -14 | 24(-0.3) | -25 | [-1] | [6] | [15] | 39 | 106 | UR | 0.7 | SmallShort | | (-2) | 5 | 18 | 21 | 20 | 0.6,74 | 36 | | 42 | Mar/9 | 9 | 175.78 | 171.09 | 167.55(-0.05) | 166.31(0.02) | 167.11(0.44) | 167.84 | -1.2 | | -14 | 25(-0.7) | -15 | [-3] | [21] | [22] | 8 | 181 | UR | 0.4 | SmallShort? | | (-2) | 22 | 45 | 12 | 20 | 0.2,53 | 36 | | 43 | Mar/8 | 15 | 176.91 | 170.94 | 167.64(-0.12) | 166.28(-0.05) | 166.38(0.23) | 166.35 | -1.4 | | -20 | 25(1.8) | -50 | [-6] | [5] | [3] | -25 | 99 | UR | -0 | SmallShort? | | (-5) | 11 | 1 | 7 | 19 | -0.8,45 | 32 | | 44 | Mar/8 | 14 | 176.91 | 170.94 | 167.84(-0.25) | 166.37(-0.14) | 165.99(0.05) | 166.34 | -1.4 | | -20 | 24(-5.6) | -50 | [-13] | [-8] | [-5] | -25 | 181 | DT | 0.2 | OpenShort | | (-7) | 3 | -30 | 21 | 20 | -0.8,45 | 32 | | 45 | Mar/8 | 13 | 176.91 | 170.94 | 168.26(-0.23) | 166.6(0.02) | 165.91(0.22) | 167.35 | -1.2 | | -20 | 29(-6.1) | -50 | [-12] | [5] | [6] | -27 | 241 | UR | 0.6 | SmallShort | | (-11) | 11 | 1 | 21 | 20 | -0.4,33 | 32 | | | | |
| 46 | Mar/8 | 12 | 176.91 | 170.94 | 168.64(-0.23) | 166.57(-0.07) | 165.54(0.03) | 167.33 | -1.2 | | -20 | 35(-4.2) | -40 | [-12] | [-7] | [36] | -46 | 163 | DP | 0.7 | OpenShort | | (-12) | 2 | 92 | 14 | 20 | -0.5,17 | 32 | | 47 | Mar/8 | 11 | 176.91 | 170.94 | 169.03(-0.29) | 166.68(-0.36) | 165.49(-0.4) | 164.29 | -1.6 | | -20 | 39(-0.1) | -50 | [-15] | [-37] | [-7] | -88 | -85 | DT | -0.4 | HoldShort | | (-17) | -20 | -14 | -0 | -20 | -1.5,0 | 32 | | 48 | Mar/8 | 10 | 176.91 | 170.94 | 169.53(-0.25) | 167.28(-0.32) | 166.16(-0.35) | 164.76 | -1.6 | | -20 | 40(1.6) | -50 | [-13] | [-33] | [-17] | -90 | -113 | DT | -0.5 | OpenShort | | (-14) | -18 | -25 | -30 | -20 | -1.6,0 | 32 | | 49 | Mar/8 | 9 | 176.91 | 170.94 | 169.95(-0.25) | 167.82(-0.27) | 166.74(-0.33) | 165.58 | -1.5 | | -20 | 38(0.7) | -50 | [-13] | [-31] | [-11] | -88 | -87 | DT | -0.4 | HoldShort? | | (-11) | -17 | -10 | -29 | -20 | -1.5,0 | 32 | | 50 | Mar/7 | 15 | 178.2 | 172.23 | 170.37(-0.26) | 168.27(-0.21) | 167.29(-0.21) | 165.93 | -1.6 | | -21 | 37(0.8) | -50 | [-13] | [-24] | [-20] | -87 | -47 | DT | -0.5 | HoldShort? | | (-12) | -11 | -31 | -29 | -20 | -1.5,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|