|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $186.7200 One month high (close): $208.1700
CDW Daily Change: -1.03% Daily StdDev 1.64% CDW EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $189.55(-1.03%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 200.13 | 198.55 | 191.88(-0.2) | 189.75(0.04) | 189.89(0.15) | 190.25 | -1.8 | | -7 | 52(-4.9) | -50 | [-12] | [4] | [2] | -43 | 178 | UR | 0.1 | SmallShort? | | (-10) | 9 | -3 | 8 | 14 | -0.6,22 | 29 | Sample size 50 Avg positive next hour return: 0.53%(72%) Avg negative next hour return: -0.54%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.75(weak_hourly_sma_10 -0.26%)
Resistance Levels: 191.88(hourly_sma_20 0.86%) 198.55(daily_ema_10 4.36%) 200.13(daily_ema_20 5.19%)
|
| | | 2 | Jan/18 | 14 | 200.13 | 198.55 | 192.26(-0.2) | 189.67(0.02) | 189.61(0.13) | 190.34 | -1.8 | | -7 | 57(-3.4) | -50 | [-12] | [2] | [12] | -49 | 153 | UR | 0.2 | SmallShort | | (-12) | 8 | 28 | 8 | 20 | -0.6,16 | 29 | | 3 | Jan/18 | 13 | 200.13 | 198.55 | 192.64(-0.23) | 189.64(-0.11) | 189.37(-0.2) | 189.39 | -1.9 | | -7 | 61(-2.3) | -50 | [-14] | [-22] | [-3] | -65 | 26 | DT | 0 | OpenShort | | (-13) | -12 | -11 | 2 | 8 | -1,10 | 29 | | 4 | Jan/18 | 12 | 200.13 | 198.55 | 193.09(-0.22) | 189.84(-0.14) | 189.37(0) | 189.77 | -1.9 | | -7 | 63(-1.8) | -50 | [-13] | [-11] | [5] | -66 | 69 | DP | 0 | OpenShort | | (-13) | 0 | 6 | 3 | 20 | -1,9 | 29 | | 5 | Jan/18 | 11 | 200.13 | 198.55 | 193.52(-0.26) | 190.11(-0.27) | 189.74(0.07) | 189.58 | -1.9 | | -7 | 65(-1.6) | -50 | [-16] | [-11] | [8] | -72 | 103 | DP | -0 | OpenShort | | (-14) | 4 | 15 | -2 | 20 | -1.1,6 | 29 | | | | |
| 6 | Jan/18 | 10 | 200.13 | 198.55 | 194.02(-0.27) | 190.63(-0.39) | 189.61(-0.11) | 189.08 | -2 | | -7 | 66(0.4) | -50 | [-17] | [-26] | [2] | -72 | 14 | DP | -0.1 | OpenShort | | (-16) | -7 | -1 | 4 | 19 | -1.3,11 | 29 | | 7 | Jan/18 | 9 | 200.13 | 198.55 | 194.55(-0.29) | 191.37(-0.35) | 189.82(-0.04) | 189.09 | -2 | | -7 | 66(-0.9) | -50 | [-18] | [-21] | [-19] | -74 | 24 | DT | -0.2 | OpenShort? | | (-16) | -2 | -60 | 9 | -3 | -1.5,14 | 29 | | 8 | Jan/14 | 15 | 200.29 | 200.16 | 195.11(-0.27) | 192.04(-0.25) | 189.9(-0.01) | 191.12 | -1.5 | | -2 | 67(4.2) | -30 | [-17] | [-15] | [16] | -66 | 92 | DP | 0.3 | OpenShort? | | (-15) | -1 | 36 | 11 | 20 | -1.1,12 | 29 | | 9 | Jan/14 | 14 | 200.29 | 200.16 | 195.64(-0.28) | 192.53(-0.35) | 189.91(-0.29) | 189.91 | -1.7 | | -2 | 63(1.3) | -50 | [-16] | [-34] | [11] | -84 | -76 | DP | 0 | OpenShort | | (-18) | -17 | 33 | 8 | -20 | -1.5,4 | 29 | | 10 | Jan/14 | 13 | 200.29 | 200.16 | 196.19(-0.3) | 193.21(-0.43) | 190.47(-0.64) | 188.8 | -1.9 | | -2 | 61(5.2) | -50 | [-17] | [-56] | [-15] | -100 | -236 | DT | -0.4 | HoldShort | | (-18) | -37 | -29 | 4 | -20 | -2,0 | 29 | | | | |
| 11 | Jan/14 | 12 | 200.29 | 200.16 | 196.79(-0.25) | 194.04(-0.41) | 191.7(-0.61) | 189.78 | -1.7 | | -2 | 56(4.6) | -50 | [-15] | [-53] | [-7] | -100 | -258 | DT | -0.6 | HoldShort | | (-16) | -35 | -6 | 3 | -20 | -2,0 | 29 | | 12 | Jan/14 | 11 | 200.29 | 200.16 | 197.28(-0.26) | 194.83(-0.42) | 192.88(-0.69) | 189.99 | -1.7 | | -2 | 52(8) | -50 | [-15] | [-58] | [-20] | -108 | -281 | DT | -0.9 | HoldShort | | (-15) | -40 | -35 | -3 | -20 | -2.3,0 | 29 | | 13 | Jan/14 | 10 | 200.29 | 200.16 | 197.79(-0.23) | 195.66(-0.35) | 194.22(-0.47) | 191.2 | -1.5 | | -2 | 44(6.2) | -50 | [-13] | [-43] | [-22] | -113 | -214 | DT | -1.1 | HoldShort | | (-13) | -27 | -43 | -8 | -20 | -2.5,0 | 29 | | 14 | Jan/14 | 9 | 200.29 | 200.16 | 198.24(-0.14) | 196.35(-0.29) | 195.14(-0.41) | 192.67 | -1.2 | | -2 | 37(6.4) | -50 | [-8] | [-37] | [-26] | -109 | -241 | DT | -1.1 | HoldShort? | | (-12) | -24 | -57 | -7 | -20 | -2.4,1 | 29 | | 15 | Jan/13 | 15 | 200.24 | 201.53 | 198.52(-0.1) | 196.93(-0.25) | 195.95(-0.23) | 194.66 | -0.9 | | 1 | 31(5) | -50 | [-6] | [-24] | [-16] | -98 | -145 | DT | -0.7 | OpenShort? | | (-6) | -13 | -42 | 1 | -20 | -2,2 | 40 | | | | |
| 16 | Jan/13 | 14 | 200.24 | 201.53 | 198.72(-0.07) | 197.42(-0.16) | 196.41(-0.18) | 196.12 | -0.6 | | 1 | 26(1.5) | -20 | [-4] | [-18] | [-2] | -88 | -105 | DT | -0.2 | OpenShort | | (-3) | -10 | -4 | 1 | -9 | -1.6,2 | 40 | | 17 | Jan/13 | 13 | 200.24 | 201.53 | 198.85(-0.06) | 197.74(-0.23) | 196.77(-0.17) | 196.28 | -0.6 | | 1 | 25(1.8) | -15 | [-4] | [-19] | [2] | -88 | -110 | DP | -0.3 | OpenShort | | (-4) | -10 | 8 | 0 | -6 | -1.6,2 | 40 | | 18 | Jan/13 | 12 | 200.24 | 201.53 | 198.97(-0.03) | 198.19(-0.28) | 197.1(-0.22) | 196.01 | -0.7 | | 1 | 23(1.3) | -25 | [-2] | [-23] | [-10] | -100 | -177 | DT | -0.7 | HoldShort | | (-4) | -13 | -20 | -13 | -15 | -2,0 | 40 | | 19 | Jan/13 | 11 | 200.24 | 201.53 | 199.02(-0.01) | 198.74(-0.22) | 197.54(-0.2) | 196.71 | -0.5 | | 1 | 21(0.2) | -10 | [-1] | [-20] | [-6] | -91 | -161 | DT | -0.6 | HoldShort | | (-1) | -12 | -3 | -14 | -20 | -1.7,2 | 40 | | 20 | Jan/13 | 10 | 200.24 | 201.53 | 199.03(0.05) | 199.18(-0.19) | 197.93(-0.26) | 196.82 | -0.5 | | 1 | 21(-3) | -15 | [3] | [-22] | [-19] | -88 | -229 | DR | -0.8 | HoldShort | | (1) | -15 | -36 | -21 | -20 | -1.6,2 | 40 | | | | |
| 21 | Jan/13 | 9 | 200.24 | 201.53 | 198.94(0.11) | 199.56(-0.09) | 198.45(-0.13) | 198.08 | -0.3 | | 1 | 24(-5.7) | 30 | [6] | [-11] | [-3] | -62 | -188 | DR | -0.2 | OpenShort? | | (5) | -8 | 6 | -17 | -20 | -0.6,3 | 40 | | 22 | Jan/12 | 15 | 200.21 | 202.6 | 198.72(0.06) | 199.74(-0.1) | 198.7(-0.29) | 197.86 | -0.4 | | 5 | 30(-1.3) | 5 | [4] | [-21] | [-12] | -50 | -177 | DR | -0.4 | OpenShort? | | (6) | -17 | -13 | -25 | -20 | -0.4,10 | 51 | | 23 | Jan/12 | 14 | 200.21 | 202.6 | 198.6(-0.04) | 199.93(-0.1) | 199.28(-0.34) | 198.33 | -0.3 | | 5 | 31(-0.2) | -25 | [-2] | [-25] | [-7] | -24 | -58 | DT | -0.5 | OpenShort | | (5) | -20 | -3 | -20 | -20 | -0.1,29 | 51 | | 24 | Jan/12 | 13 | 200.21 | 202.6 | 198.67(-0.1) | 200.14(0.01) | 199.95(-0.24) | 198.43 | -0.3 | | 5 | 31(-2.3) | -50 | [-6] | [-17] | [-18] | -10 | 31 | DT | -0.7 | OpenShort | | (-2) | -14 | -28 | -23 | -20 | -0.1,43 | 51 | | 25 | Jan/12 | 12 | 200.21 | 202.6 | 198.86(-0.12) | 200.12(0.05) | 200.43(-0.11) | 199.42 | -0.1 | | 5 | 34(-4.3) | -30 | [-7] | [-8] | [-5] | 26 | 126 | DT | -0.5 | OpenShort | | (-5) | -6 | -1 | -12 | -20 | 0.3,68 | 51 | | | | |
| 26 | Jan/12 | 11 | 200.21 | 202.6 | 199.1(-0.12) | 200.02(0.02) | 200.66(-0.07) | 199.46 | -0.1 | | 5 | 38(-3.5) | -40 | [-7] | [-7] | [-14] | 35 | 127 | DT | -0.5 | OpenShort | | (-7) | -4 | -36 | -2 | -20 | 0.1,82 | 51 | | 27 | Jan/12 | 10 | 200.21 | 202.6 | 199.34(-0.07) | 199.99(0.11) | 200.81(0.09) | 200.75 | 0.1 | | 5 | 42(-1.9) | -20 | [-4] | [6] | [-7] | 58 | 166 | RG | -0 | Wait | | (-5) | 5 | -26 | 9 | 5 | 0.5,95 | 51 | | 28 | Jan/12 | 9 | 200.21 | 202.6 | 199.47(-0.05) | 199.77(0.23) | 200.63(0.14) | 201.67 | 0.2 | | 5 | 43(-1.5) | 25 | [-3] | [12] | [12] | 63 | 197 | UR | 0.4 | SmallShort? | | (-3) | 8 | 23 | 16 | 17 | 0.8,93 | 51 | | 29 | Jan/11 | 15 | 199.9 | 203.64 | 199.56(-0.11) | 199.31(0.22) | 200.35(0.28) | 200.84 | 0.1 | | 8 | 45(-1.3) | 15 | [-6] | [20] | [5] | 40 | 247 | UR | 0.2 | SmallShort? | | (-5) | 16 | 6 | 12 | 10 | 0.4,80 | 63 | | 30 | Jan/11 | 14 | 199.9 | 203.64 | 199.78(-0.12) | 198.88(0.29) | 199.8(0.22) | 200.62 | 0.1 | | 8 | 46(-3.5) | 30 | [-7] | [19] | [8] | 31 | 223 | UR | 0.3 | SmallShort | | (-7) | 13 | 18 | 12 | 0 | 0.3,73 | 63 | | | | |
| 31 | Jan/11 | 13 | 199.9 | 203.64 | 200.03(-0.14) | 198.31(0.31) | 199.37(0.1) | 199.99 | 0 | | 8 | 50(-3.2) | 15 | [-8] | [12] | [4] | 15 | 173 | UR | 0.2 | SmallShort | | (-8) | 6 | 5 | 13 | -4 | -0,65 | 63 | | 32 | Jan/11 | 12 | 199.9 | 203.64 | 200.32(-0.14) | 197.7(0.22) | 199.18(0.13) | 199.81 | -0 | | 8 | 53(-2.2) | 5 | [-8] | [11] | [-1] | 3 | 150 | RG | 0.2 | Wait | | (-8) | 8 | -15 | 9 | 20 | -0.1,55 | 63 | | 33 | Jan/11 | 11 | 199.9 | 203.64 | 200.6(-0.13) | 197.27(0.04) | 198.93(0.33) | 200.36 | 0.1 | | 8 | 55(-2.4) | 50 | [-8] | [18] | [30] | -4 | 213 | UR | 0.4 | SmallShort | | (-7) | 19 | 60 | 8 | 20 | -0.1,49 | 63 | | 34 | Jan/11 | 10 | 199.9 | 203.64 | 200.87(-0.18) | 197.2(-0.24) | 198.28(0.11) | 198.24 | -0.2 | | 8 | 58(-0.4) | 5 | [-11] | [-4] | [4] | -25 | 87 | RG | -0 | Wait | | (-11) | 7 | -8 | 5 | 20 | -0.7,43 | 63 | | 35 | Jan/11 | 9 | 199.9 | 203.64 | 201.23(-0.12) | 197.67(-0.24) | 198.07(0.44) | 198.54 | -0.2 | | 8 | 58(-0.5) | 40 | [-7] | [16] | [6] | -25 | 112 | UR | 0.1 | SmallShort? | | (-10) | 26 | -11 | 11 | 20 | -0.7,43 | 63 | | | | |
| 36 | Jan/10 | 15 | 199.51 | 204.19 | 201.48(-0.14) | 198.15(-0.27) | 197.21(0.51) | 198.92 | -0.1 | | 9 | 58(1.8) | 50 | [-8] | [19] | [13] | -28 | 150 | UR | 0.4 | SmallShort? | | (-8) | 30 | 11 | 16 | 20 | -0.6,37 | 69 | | 37 | Jan/10 | 14 | 199.51 | 204.19 | 201.77(-0.13) | 198.68(-0.23) | 196.21(0.33) | 198.55 | -0.1 | | 9 | 57(0.3) | 50 | [-8] | [9] | [20] | -39 | 61 | UR | 0.6 | SmallShort | | (-8) | 19 | 40 | 20 | 20 | -0.8,31 | 69 | | 38 | Jan/10 | 13 | 199.51 | 204.19 | 202.04(-0.2) | 199.14(-0.33) | 195.57(-0.28) | 197.16 | -0.3 | | 9 | 56(1.8) | 5 | [-12] | [-30] | [8] | -59 | -105 | RG | 0.4 | Wait | | (-11) | -16 | 16 | 21 | -3 | -1.2,21 | 69 | | 39 | Jan/10 | 12 | 199.51 | 204.19 | 202.44(-0.25) | 199.8(-0.44) | 196.11(-0.58) | 196.6 | -0.4 | | 9 | 55(1.7) | 0 | [-15] | [-52] | [17] | -76 | -181 | RG | 0.1 | Wait | | (-12) | -34 | 46 | 20 | -20 | -1.5,12 | 69 | | 40 | Jan/10 | 11 | 199.51 | 204.19 | 202.95(-0.3) | 200.68(-0.54) | 197.25(-0.94) | 195.02 | -0.6 | | 9 | 53(5.5) | -30 | [-18] | [-76] | [6] | -99 | -322 | BT | -0.6 | OpenLong | | (-17) | -55 | 37 | 5 | -20 | -2.1,4 | 69 | | | | |
| 41 | Jan/10 | 10 | 199.51 | 204.19 | 203.57(-0.34) | 201.76(-0.6) | 199.12(-1.04) | 193.74 | -0.8 | | 9 | 47(11.1) | -30 | [-20] | [-85] | [-31] | -123 | -396 | DT | -1.6 | HoldShort | | (-20) | -61 | -51 | -11 | -20 | -2.9,0 | 69 | | 42 | Jan/10 | 9 | 199.51 | 204.19 | 204.27(-0.27) | 202.98(-0.47) | 201.21(-0.74) | 195.49 | -0.6 | | 9 | 36(11.3) | -30 | [-16] | [-62] | [-57] | -135 | -341 | DT | -2.2 | HoldShort? | | (-17) | -43 | -119 | -26 | -20 | -3.4,0 | 69 | | 43 | Jan/7 | 15 | 199.27 | 204.91 | 204.83(-0.16) | 203.93(-0.31) | 202.71(-0.41) | 199.72 | 0.1 | | 11 | 25(6.6) | -20 | [-9] | [-36] | [-33] | -115 | -189 | DT | -1.7 | HoldShort? | | (-11) | -24 | -73 | -14 | -20 | -2.9,8 | 61 | | 44 | Jan/7 | 14 | 199.27 | 204.91 | 205.15(-0.14) | 204.56(-0.12) | 203.54(-0.28) | 202.36 | 0.4 | | 11 | 18(0) | -30 | [-8] | [-23] | [-20] | -89 | -67 | DT | -0.9 | HoldShort | | (-5) | -16 | -49 | -2 | -20 | -2.1,14 | 61 | | 45 | Jan/7 | 13 | 199.27 | 204.91 | 205.43(-0.08) | 204.56(-0) | 204.12(-0.13) | 204.14 | 0.7 | | 11 | 18(-0.6) | 30 | [-5] | [-10] | [0] | -58 | -10 | RG | 0 | Wait | | (-6) | -8 | 3 | 4 | -20 | -1,17 | 61 | | | | |
| 46 | Jan/7 | 12 | 199.27 | 204.91 | 205.59(-0.08) | 204.81(-0.01) | 204.39(-0.16) | 204.03 | 0.7 | | 11 | 19(-0.3) | 30 | [-5] | [-12] | [2] | -73 | -37 | RG | -0.3 | Wait | | (-5) | -9 | 20 | -15 | -20 | -1.2,7 | 61 | | 47 | Jan/7 | 11 | 199.27 | 204.91 | 205.75(-0.12) | 204.83(-0.07) | 204.72(-0.24) | 203.32 | 0.6 | | 11 | 19(1.3) | -10 | [-7] | [-19] | [-9] | -83 | -58 | DT | -1 | OpenShort | | (-6) | -14 | -9 | -19 | -20 | -1.8,12 | 61 | | 48 | Jan/7 | 10 | 199.27 | 204.91 | 206(-0.08) | 204.97(-0.05) | 205.21(-0.17) | 203.65 | 0.6 | | 11 | 18(0.8) | -10 | [-5] | [-13] | [-23] | -71 | -71 | DT | -1.2 | OpenShort | | (-6) | -10 | -48 | -24 | -20 | -1.8,24 | 61 | | 49 | Jan/7 | 9 | 199.27 | 204.91 | 206.17(-0.07) | 205.07(-0.07) | 205.55(0.03) | 205.42 | 0.9 | | 11 | 17(-0.8) | 25 | [-4] | [-2] | [-1] | -27 | 42 | RG | -0.1 | Wait? | | (-3) | 2 | -5 | -9 | 20 | -0.6,38 | 61 | | 50 | Jan/6 | 15 | 199.1 | 205.49 | 206.31(-0.04) | 205.22(-0.08) | 205.49(0.14) | 205.61 | 0.9 | | 16 | 18(0) | 45 | [-2] | [7] | [-0] | -26 | 48 | RG | 0.1 | Wait? | | (-4) | 8 | -4 | -9 | 20 | -0.5,37 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|