Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 7, 2022



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $186.7200      One month high (close): $208.1700

CDW Daily Change: -3.68%   Daily StdDev 1.71%   CDW EMA_5_Trend: -0.6%   10Minute StdDev: $0

Latest Price :  $198.43(-3.68%)

Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.36%(22%)   Avg negative next hour return: -0.47%(78%)
     Fri. Jan. 7, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/715   199.27  204.91  204.83(-0.16)  203.93(-0.31)  202.71(-0.41) 199.720.1    1125(6.4)-20[-9][-36][-33]-115-190DT-1.7HoldShort?    (-11)-24-73-14-20-2.9,861



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 199.27(daily_ema_20 -0.23%)   
Resistance Levels: 203.93(hourly_sma_10 2.11%)   204.83(hourly_sma_20 2.56%)   204.91(weak_daily_ema_10 2.6%)   


 
2Jan/714   199.27  204.91  205.15(-0.14)  204.56(-0.12)  203.54(-0.28) 202.360.4    1118(0)-30[-8][-23][-20]-89-67DT-0.9HoldShort    (-5)-16-49-2-20-2.1,1461
3Jan/713   199.27  204.91  205.43(-0.08)  204.56(-0)  204.12(-0.13) 204.140.7    1118(-0.6)30[-5][-10][0]-58-10RG0Wait    (-6)-834-20-1,1761
4Jan/712   199.27  204.91  205.59(-0.08)  204.81(-0.01)  204.39(-0.16) 204.030.7    1119(-0.3)30[-5][-12][2]-73-38RG-0.3Wait    (-5)-920-15-20-1.2,761
5Jan/711   199.27  204.91  205.75(-0.12)  204.83(-0.07)  204.72(-0.24) 203.320.6    1119(1.3)-10[-7][-19][-9]-83-58DT-1OpenShort    (-6)-14-9-19-20-1.8,1261
 


6Jan/710   199.27  204.91  206(-0.08)  204.97(-0.05)  205.21(-0.17) 203.650.6    1118(0.8)-10[-5][-13][-21]-71-71DT-1.2OpenShort    (-6)-10-49-15-20-1.8,2461
7Jan/79   199.27  204.91  206.17(-0.07)  205.07(-0.07)  205.55(0.03) 205.420.9    1117(-0.8)30[-4][-2][1]-2741RG-0.1Wait?    (-3)2-5520-0.6,3861
8Jan/615   199.1  205.49  206.31(-0.04)  205.22(-0.08)  205.49(0.14) 205.610.9    1618(0)50[-2][7][2]-2648UR0.1SmallShort?    (-4)8-5420-0.5,3772
9Jan/614   199.1  205.49  206.39(0.02)  205.38(-0.08)  205.21(0.13) 205.770.9    1618(-0.5)50[1][7][9]-27-16UT0.4OpenLong    (-2)8121320-0.5,3672
10Jan/613   199.1  205.49  206.34(0.02)  205.55(-0.09)  204.94(0.1) 205.310.9    1618(-0.8)50[1][5][-1]-41-45CR0.3HoldShort    (1)6-121310-0.8,2972
 


11Jan/612   199.1  205.49  206.3(0.03)  205.55(-0)  204.74(0.08) 205.740.9    1619(-0.7)50[2][7][9]-39-41UT0.7OpenLong    (2)520122-0.4,2172
12Jan/611   199.1  205.49  206.3(0)  205.74(-0.15)  204.57(-0.2) 2050.8    1620(0)50[0][-15][6]-65-113RG0.3Wait    (1)-1218-34-0.9,872
13Jan/610   199.1  205.49  206.23(0.01)  206.05(-0.14)  204.97(-0.26) 204.340.7    1620(-0.3)40[1][-18][-5]-81-171DR-0.4HoldShort    (-1)-160-19-20-1.3,272
14Jan/69   199.1  205.49  206.21(-0.01)  206.34(-0.16)  205.51(-0.32) 204.340.7    1620(0.3)25[-1][-23][-8]-76-166RG-0.8SmallLong?    (0)-193-37-20-1.3,772
15Jan/515   198.7  204.84  206.23(-0.02)  206.68(-0.17)  206.18(-0.28) 204.240.8    1420(0.1)10[-1][-20][-17]-57-155RG-1.3SmallLong?    (0)-17-21-35-20-1.4,2864
 


16Jan/514   198.7  204.84  206.23(0)  207.04(-0.12)  206.76(-0.08) 205.020.9    1420(-0.1)20[0][-6][-24]-23-79DR-1.2OpenShort    (0)-5-50-21-20-0.9,5064
17Jan/513   198.7  204.84  206.27(0.04)  207.28(-0.05)  206.93(-0.1) 206.851.2    1420(-0.1)50[2][-4][-4]35-36DR-0.1OpenShort    (2)-6-11-2-10.4,7564
18Jan/512   198.7  204.84  206.19(0.06)  207.28(-0)  207.13(-0.02) 207.251.2    1420(0)50[3][2][-1]47-16CR0.1HoldShort    (3)-1-57-30.8,7764
19Jan/511   198.7  204.84  206.07(0.08)  207.4(0.13)  207.17(0.01) 207.441.2    1420(0)50[5][8][-1]40-8CR0.2HoldShort    (3)110-12-201,6564
20Jan/510   198.7  204.84  205.91(0.04)  207.13(0.11)  207.15(-0.13) 207.091.2    1420(-0.2)50[2][-1][7]40-14RG-0Wait    (4)-732-10-200.8,7064
 


21Jan/59   198.7  204.84  205.82(0.04)  206.9(0.09)  207.41(-0.1) 205.911    1420(-0.2)20[2][-0][-25]26-65DR-1.1OpenShort?    (2)-6-57-15-200.1,7364
22Jan/415   198.38  203.87  205.73(0.09)  206.72(0.16)  207.62(-0.02) 2081.4    1720(0.6)50[5][10][5]7714UT0.3HoldLong?    (5)-115-4111.6,8771
23Jan/414   198.38  203.87  205.55(0.06)  206.4(0.16)  207.66(0.02) 207.451.3    1720(1)50[3][11][-1]7035CR-0.2HoldShort    (5)10-841.4,8571
24Jan/413   198.38  203.87  205.42(0.04)  206.08(0.14)  207.62(0.24) 207.441.3    1719(1)50[2][23][-4]72121CR-0.1HoldShort    (3)14-11-12141.5,8471
25Jan/412   198.38  203.87  205.34(0.05)  205.79(0.15)  207.12(0.35) 207.831.4    1718(2.1)50[3][30][7]90157UT0.6OpenLong    (3)20120202,9071
 


26Jan/411   198.38  203.87  205.23(0.03)  205.49(0.11)  206.39(0.27) 207.41.3    1716(1.4)50[2][24][3]93149UT0.9OpenLong    (2)16-2142202,9371
27Jan/410   198.38  203.87  205.16(0.08)  205.27(0.15)  205.84(0.36) 208.161.4    1714(4.7)50[5][31][23]109161UT2.3HoldLong    (3)212357203,8471
28Jan/49   198.38  203.87  204.99(0.04)  204.96(0.11)  205.1(0.27) 207.31.3    1710(2.9)50[2][24][35]89138UT3.3OpenLong?    (3)166849203.5,5171
29Jan/315   197.64  201.84  204.9(-0.04)  204.74(0.02)  204.54(0.04) 204.821.1    137(-2.4)50[-2][6][6]-3251UR0.6SmallShort?    (-1)2147-1-0.2,2365
30Jan/314   197.64  201.84  204.99(-0.06)  204.7(-0.02)  204.45(-0.07) 204.321    139(-1.4)30[-3][-2][-2]-6313RG-0.2Wait    (-3)-4-53-9-1.1,1565
 


31Jan/313   197.64  201.84  205.11(-0.04)  204.7(-0)  204.6(-0.05) 204.511    1311(-0.4)35[-2][0][-3]-58-2RG-0.1Wait    (-3)-3-70-6-0.9,1565
32Jan/312   197.64  201.84  205.2(-0.04)  204.75(0.02)  204.71(-0.05) 204.761.1    1311(-1)45[-2][1][3]-538UR0.1SmallShort    (-2)-313-7-3-0.6,1265
33Jan/311   197.64  201.84  205.29(-0.04)  204.7(-0.03)  204.81(-0.06) 204.31    1312(0.4)30[-2][-1][-4]-73-23RG-0.7Wait    (-3)-3-4-13-8-1.3,1065
34Jan/310   197.64  201.84  205.38(-0.05)  204.77(-0.08)  204.94(-0.05) 204.441    1312(0.3)20[-3][-2][-6]-59-11RG-0.7Wait    (-2)-3-14-72-1.2,2165
35Jan/39   197.64  201.84  205.49(-0.03)  204.94(-0.02)  205.04(0.07) 204.951.1    1311(-0.4)45[-2][7][1]-3118UR-0.1SmallShort?    (-2)4-5109-0.7,3765
 


36Dec/3115   196.96  200.45  205.55(-0.02)  204.99(-0.03)  204.9(0.05) 205.111.3    1212(-0.4)50[-1][6][2]-3412UR0.3SmallShort?    (-2)3-51610-0.6,3160
37Dec/3114   196.96  200.45  205.6(-0.01)  205.05(0.01)  204.79(0.1) 205.31.3    1212(0)50[-1][10][7]-3825UR0.7SmallShort    (-1)611146-0.4,2260
38Dec/3113   196.96  200.45  205.62(-0.02)  205.02(-0.01)  204.79(0) 204.91.2    1212(0.2)50[-1][3][6]-60-21UR0.4SmallShort    (-1)012101-0.9,1360
39Dec/3112   196.96  200.45  205.66(-0.03)  205.05(-0.11)  204.59(-0.12) 204.461.2    1212(0.9)45[-2][-7][-1]-81-60RG-0.2Wait    (-2)-7-560-1.6,960
40Dec/3111   196.96  200.45  205.72(-0.02)  205.28(-0.1)  204.84(-0.11) 204.641.2    1211(0.7)40[-1][-6][0]-80-59RG-0.3Wait    (-1)-61-20-1.5,860
 


41Dec/3110   196.96  200.45  205.77(-0.03)  205.49(-0.07)  205.07(-0.11) 204.621.2    1210(0.7)30[-2][-5][-2]-89-58RG-0.7Wait    (-2)-67-20-11-1.7,460
42Dec/319   196.96  200.45  205.84(-0.06)  205.64(-0.12)  205.29(-0.07) 204.361.1    1210(1.2)25[-3][-4][-10]-98-27RG-1.5SmallLong?    (-2)-4-15-21-20-2.4,1260
43Dec/3015   196.36  198.86  205.97(-0.05)  205.88(-0.06)  205.44(-0.04) 204.891.4    118(-0.5)15[-3][-1][-10]-73-11RG-1SmallLong?    (-3)-2-21-7-20-2,2760
44Dec/3014   196.36  198.86  206.08(-0.01)  206(-0.02)  205.52(-0.09) 205.681.5    119(0.2)45[-1][-2][0]-28-32RG0.3Wait    (-2)-5-413-5-0.7,4060
45Dec/3013   196.36  198.86  206.11(0.01)  206.05(-0.03)  205.71(-0.09) 205.821.5    119(-0.3)50[1][-2][1]-35-44RG0.2Wait    (-1)-52-0-0-0.5,2860
 


46Dec/3012   196.36  198.86  206.09(0.02)  206.11(-0.02)  205.9(-0.04) 205.751.5    119(-1.5)50[1][1][0]-52-50UT-0.3OpenLong    (1)-219-31-8-0.6,1360
47Dec/3011   196.36  198.86  206.04(0.01)  206.16(-0.03)  205.99(-0.17) 205.071.4    1110(-0.3)30[1][-7][-11]-67-103DR-1.4OpenShort    (1)-10-6-37-20-1.5,2160
48Dec/3010   196.36  198.86  206.02(0.01)  206.23(-0.02)  206.34(-0.07) 205.291.4    1111(-0.7)30[1][-1][-16]-34-68DR-1.6OpenShort    (1)-4-36-11-20-1.1,4460
49Dec/309   196.36  198.86  206(0.04)  206.28(0.06)  206.49(0.06) 206.621.6    1111(0)50[2][9][1]405UT0.2OpenLong?    (3)3-51320.9,6760
50Dec/2915   195.41  197.64  205.91(0.06)  206.15(0.04)  206.36(0.01) 206.781.8    1211(-1.1)50[3][7][8]44-18UT0.6OpenLong?    (2)1151581.2,6457
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA