|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $184.8300 One month high (close): $199.4300
CDW Daily Change: -2.02% Daily StdDev 1.73% CDW EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $188.07(-2.02%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 193.41 | 193.23 | 188.78(-0.1) | 189.16(0.06) | 188.79(-0.28) | 188.09 | -1.5 | | -4 | 36(-3.3) | -50 | [-6] | [-18] | [-7] | -26 | -12 | DT | -0.5 | OpenShort? | | (-5) | -16 | -2 | -13 | -20 | -0.5,37 | 48 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 189.16(hourly_sma_10 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 188.78(hourly_sma_20 0.37%) 193.23(daily_ema_10 2.73%) 193.41(daily_ema_20 2.83%)
|
| | | 2 | Dec/16 | 14 | 193.41 | 193.23 | 188.96(-0.11) | 189.04(0.07) | 189.32(-0.33) | 188.15 | -1.5 | | -4 | 39(-4.6) | -50 | [-6] | [-21] | [-16] | -21 | -15 | DT | -0.8 | OpenShort | | (-7) | -19 | -29 | -18 | -20 | -0.6,44 | 48 | | 3 | Dec/16 | 13 | 193.41 | 193.23 | 189.16(-0.08) | 188.91(0.07) | 189.94(-0.17) | 189 | -1.2 | | -4 | 44(-3.5) | -50 | [-5] | [-11] | [-5] | 2 | 24 | DT | -0.6 | OpenShort | | (-6) | -10 | -4 | -15 | -10 | -0.1,54 | 48 | | 4 | Dec/16 | 12 | 193.41 | 193.23 | 189.32(-0.06) | 188.78(0.02) | 190.26(0.13) | 189.12 | -1.2 | | -4 | 47(-1.8) | -40 | [-4] | [5] | [-6] | 13 | 73 | RG | -0.7 | Wait | | (-5) | 8 | -16 | -8 | 8 | -0.1,65 | 48 | | 5 | Dec/16 | 11 | 193.41 | 193.23 | 189.44(-0.05) | 188.75(0.02) | 190.01(0.24) | 189.59 | -1.1 | | -4 | 49(-1.8) | -35 | [-3] | [12] | [-7] | 33 | 109 | RG | -0.2 | Wait | | (-3) | 14 | -34 | 11 | 20 | 0.1,80 | 48 | | | | |
| 6 | Dec/16 | 10 | 193.41 | 193.23 | 189.54(-0.02) | 188.71(0.13) | 189.55(0.39) | 190.58 | -0.8 | | -4 | 51(-0.8) | -15 | [-1] | [24] | [-0] | 48 | 155 | RG | 0.6 | Wait | | (-2) | 23 | -29 | 37 | 20 | 0.6,83 | 48 | | 7 | Dec/16 | 9 | 193.41 | 193.23 | 189.58(0.02) | 188.47(0.21) | 188.81(0.53) | 191.45 | -0.5 | | -4 | 52(0.8) | 25 | [1] | [35] | [22] | 38 | 200 | UT | 1.4 | OpenLong? | | (1) | 31 | 31 | 39 | 20 | 1,63 | 48 | | 8 | Dec/15 | 15 | 193.8 | 193.8 | 189.54(-0.04) | 188.08(0.1) | 187.81(0.27) | 190.53 | -1 | | 0 | 51(-4.6) | 25 | [-2] | [19] | [41] | -1 | 146 | UR | 1.5 | SmallShort? | | (-1) | 16 | 92 | 30 | 20 | 0.5,37 | 43 | | 9 | Dec/15 | 14 | 193.8 | 193.8 | 189.62(-0.17) | 187.89(-0.06) | 187.3(-0.1) | 187.87 | -1.7 | | 0 | 56(-6.4) | -30 | [-10] | [-9] | [9] | -63 | 41 | DP | 0.3 | OpenShort | | (-7) | -6 | 21 | 8 | 11 | -0.9,10 | 43 | | 10 | Dec/15 | 13 | 193.8 | 193.8 | 189.94(-0.18) | 188.01(-0.2) | 187.49(-0.2) | 187.27 | -1.9 | | 0 | 62(-2.5) | -30 | [-11] | [-19] | [8] | -80 | -23 | DP | -0.1 | OpenShort | | (-12) | -12 | 21 | -1 | 15 | -1.3,3 | 43 | | | | |
| 11 | Dec/15 | 12 | 193.8 | 193.8 | 190.28(-0.2) | 188.39(-0.26) | 187.87(-0.15) | 186.68 | -2.1 | | 0 | 64(-0.1) | -50 | [-12] | [-18] | [-6] | -90 | -44 | DT | -0.5 | HoldShort | | (-13) | -9 | -11 | -7 | -9 | -1.6,0 | 43 | | 12 | Dec/15 | 11 | 193.8 | 193.8 | 190.67(-0.18) | 188.89(-0.28) | 188.15(-0.11) | 187 | -2 | | 0 | 65(1.7) | -50 | [-11] | [-16] | [-10] | -87 | -53 | DT | -0.5 | OpenShort | | (-13) | -6 | -23 | -6 | -11 | -1.7,6 | 43 | | 13 | Dec/15 | 10 | 193.8 | 193.8 | 191.01(-0.17) | 189.42(-0.26) | 188.36(-0.12) | 187.67 | -1.8 | | 0 | 63(2.8) | -50 | [-10] | [-16] | [-13] | -78 | -44 | DT | -0.3 | OpenShort | | (-11) | -7 | -39 | 5 | -15 | -1.6,12 | 43 | | 14 | Dec/15 | 9 | 193.8 | 193.8 | 191.33(-0.14) | 189.91(-0.12) | 188.58(0.03) | 188.8 | -1.5 | | 0 | 60(-2.2) | -25 | [-8] | [-2] | [-3] | -68 | 4 | DT | 0.1 | OpenShort? | | (-8) | 2 | -14 | 11 | -9 | -1.2,12 | 43 | | 15 | Dec/14 | 15 | 193.95 | 193.2 | 191.6(-0.18) | 190.13(-0.13) | 188.53(-0.21) | 189.19 | -1.4 | | -2 | 62(-3.5) | -30 | [-11] | [-19] | [14] | -69 | -16 | DP | 0.3 | OpenShort? | | (-10) | -12 | 40 | 11 | -7 | -1.1,9 | 45 | | | | |
| 16 | Dec/14 | 14 | 193.95 | 193.2 | 191.94(-0.19) | 190.38(-0.16) | 188.92(-0.37) | 188.05 | -1.7 | | -2 | 66(2.1) | -50 | [-11] | [-30] | [-4] | -93 | -111 | DT | -0.4 | OpenShort | | (-14) | -22 | 1 | 1 | -20 | -1.7,0 | 45 | | 17 | Dec/14 | 13 | 193.95 | 193.2 | 192.31(-0.21) | 190.69(-0.17) | 189.63(-0.46) | 188.04 | -1.7 | | -2 | 64(2.5) | -50 | [-12] | [-36] | [-10] | -100 | -134 | DT | -0.7 | HoldShort | | (-13) | -27 | -10 | -10 | -20 | -2,0 | 45 | | 18 | Dec/14 | 12 | 193.95 | 193.2 | 192.71(-0.21) | 191.01(-0.18) | 190.5(-0.4) | 188.34 | -1.7 | | -2 | 61(3) | -50 | [-12] | [-32] | [-16] | -103 | -130 | DT | -1 | HoldShort | | (-14) | -24 | -26 | -15 | -20 | -2.1,0 | 45 | | 19 | Dec/14 | 11 | 193.95 | 193.2 | 193.12(-0.19) | 191.35(-0.29) | 191.26(-0.28) | 189.09 | -1.4 | | -2 | 58(4.1) | -50 | [-11] | [-28] | [-27] | -96 | -101 | DT | -1.1 | OpenShort | | (-13) | -17 | -68 | -14 | -20 | -2,4 | 45 | | 20 | Dec/14 | 10 | 193.95 | 193.2 | 193.48(-0.12) | 191.9(-0.12) | 191.79(0.01) | 191.08 | -0.8 | | -2 | 54(-1.9) | -40 | [-7] | [-5] | [-6] | -71 | -8 | DT | -0.4 | OpenShort | | (-9) | 1 | -17 | -3 | 2 | -1.3,12 | 45 | | | | |
| 21 | Dec/14 | 9 | 193.95 | 193.2 | 193.72(-0.14) | 192.13(-0.17) | 191.78(0.01) | 191.58 | -0.7 | | -2 | 56(-0.4) | -50 | [-8] | [-7] | [-6] | -58 | 19 | DT | -0.1 | OpenShort? | | (-8) | 1 | -24 | 7 | 8 | -1.1,20 | 45 | | 22 | Dec/13 | 15 | 194.07 | 193.28 | 193.99(-0.13) | 192.46(-0.08) | 191.76(0.13) | 192.29 | -0.5 | | -2 | 56(-4.9) | -30 | [-8] | [3] | [4] | -55 | 56 | UR | 0.3 | SmallShort? | | (-8) | 8 | 5 | 10 | 12 | -0.9,18 | 46 | | 23 | Dec/13 | 14 | 194.07 | 193.28 | 194.25(-0.17) | 192.61(-0.08) | 191.52(0.04) | 192.15 | -0.6 | | -2 | 61(-4.7) | -25 | [-10] | [-3] | [9] | -61 | 52 | DP | 0.3 | OpenShort | | (-10) | 2 | 21 | 12 | 1 | -1,14 | 46 | | 24 | Dec/13 | 13 | 194.07 | 193.28 | 194.58(-0.19) | 192.76(-0.17) | 191.45(-0.3) | 191.51 | -0.8 | | -2 | 66(-1.9) | -50 | [-11] | [-26] | [-2] | -79 | -57 | DT | 0 | HoldShort | | (-13) | -18 | -5 | 6 | -11 | -1.4,6 | 46 | | 25 | Dec/13 | 12 | 194.07 | 193.28 | 194.95(-0.18) | 193.08(-0.21) | 192.03(-0.24) | 191.66 | -0.7 | | -2 | 68(-0.3) | -45 | [-11] | [-23] | [7] | -84 | -62 | DP | -0.2 | OpenShort | | (-12) | -14 | 19 | 4 | -4 | -1.5,4 | 46 | | | | |
| 26 | Dec/13 | 11 | 194.07 | 193.28 | 195.3(-0.19) | 193.49(-0.22) | 192.49(-0.34) | 191.08 | -0.9 | | -2 | 68(3) | -50 | [-11] | [-30] | [-6] | -98 | -126 | DT | -0.6 | OpenShort | | (-13) | -20 | -4 | -11 | -20 | -1.9,0 | 46 | | 27 | Dec/13 | 10 | 194.07 | 193.28 | 195.68(-0.18) | 193.92(-0.26) | 193.15(-0.29) | 191.2 | -0.9 | | -2 | 65(6.1) | -50 | [-11] | [-28] | [-11] | -98 | -133 | DT | -0.9 | OpenShort | | (-13) | -17 | -19 | -8 | -20 | -2.1,5 | 46 | | 28 | Dec/13 | 9 | 194.07 | 193.28 | 196.04(-0.18) | 194.43(-0.23) | 193.72(-0.17) | 191.78 | -0.7 | | -2 | 59(4.3) | -50 | [-11] | [-20] | [-34] | -97 | -97 | DT | -1 | OpenShort? | | (-11) | -10 | -87 | -6 | -20 | -2.2,8 | 46 | | 29 | Dec/10 | 15 | 194.06 | 193.57 | 196.39(-0.13) | 194.88(-0.1) | 194.05(-0.06) | 194.38 | 0.1 | | 1 | 55(-0.3) | -5 | [-8] | [-7] | [6] | -64 | 3 | RG | 0.2 | Wait? | | (-8) | -4 | 12 | 10 | 3 | -1.1,14 | 49 | | 30 | Dec/10 | 14 | 194.06 | 193.57 | 196.64(-0.1) | 195.07(-0.12) | 194.16(-0.17) | 194.02 | -0 | | 1 | 55(2.4) | -20 | [-6] | [-14] | [-3] | -75 | -78 | DT | -0.1 | OpenShort | | (-9) | -10 | -12 | 10 | -12 | -1.4,10 | 49 | | | | |
| 31 | Dec/10 | 13 | 194.06 | 193.57 | 196.83(-0.09) | 195.3(-0.12) | 194.49(-0.11) | 194.38 | 0.1 | | 1 | 53(2.5) | 5 | [-5] | [-10] | [5] | -78 | -63 | RG | -0.1 | Wait | | (-6) | -7 | 15 | 6 | -7 | -1.4,7 | 49 | | 32 | Dec/10 | 12 | 194.06 | 193.57 | 197(-0.08) | 195.53(-0.18) | 194.7(-0.22) | 193.93 | -0 | | 1 | 50(4.2) | -10 | [-5] | [-18] | [1] | -93 | -137 | DP | -0.5 | OpenShort | | (-7) | -13 | 10 | -3 | -16 | -1.8,2 | 49 | | 33 | Dec/10 | 11 | 194.06 | 193.57 | 197.15(-0.1) | 195.89(-0.27) | 195.12(-0.31) | 193.63 | -0.1 | | 1 | 46(7.7) | -50 | [-6] | [-26] | [-15] | -104 | -158 | DT | -1 | HoldShort | | (-7) | -18 | -37 | -3 | -20 | -2.3,4 | 49 | | 34 | Dec/10 | 10 | 194.06 | 193.57 | 197.34(-0.07) | 196.42(-0.2) | 195.73(-0.12) | 194.74 | 0.2 | | 1 | 38(3.9) | -25 | [-4] | [-13] | [-13] | -96 | -95 | DT | -0.8 | OpenShort | | (-4) | -7 | -35 | -3 | -15 | -2,4 | 49 | | 35 | Dec/10 | 9 | 194.06 | 193.57 | 197.48(-0.05) | 196.81(-0.15) | 195.96(-0.07) | 195.8 | 0.5 | | 1 | 34(2) | 5 | [-3] | [-8] | [4] | -84 | -61 | RG | -0.1 | Wait? | | (-3) | -4 | 14 | -3 | -6 | -1.5,4 | 49 | | | | |
| 36 | Dec/9 | 15 | 193.76 | 193.22 | 197.58(-0.05) | 197.1(-0.18) | 196.1(-0.14) | 195.39 | 0.5 | | -0 | 32(5.5) | -20 | [-3] | [-15] | [-11] | -96 | -96 | DT | -0.7 | OpenShort? | | (-5) | -8 | -25 | -5 | -20 | -2,4 | 50 | | 37 | Dec/9 | 14 | 193.76 | 193.22 | 197.68(0.04) | 197.45(-0.11) | 196.38(-0.15) | 196.14 | 0.7 | | -0 | 27(-4.4) | 5 | [2] | [-12] | [-6] | -86 | -149 | DR | -0.3 | HoldShort | | (-3) | -9 | -9 | -7 | -20 | -1.6,4 | 50 | | 38 | Dec/9 | 13 | 193.76 | 193.22 | 197.61(0.03) | 197.66(-0.13) | 196.68(-0.22) | 196.42 | 0.7 | | -0 | 31(-2) | 5 | [2] | [-17] | [-0] | -75 | -137 | RG | -0.2 | Wait | | (3) | -13 | 10 | -15 | -16 | -1.1,3 | 50 | | 39 | Dec/9 | 12 | 193.76 | 193.22 | 197.61(0) | 197.91(-0.16) | 197.11(-0.27) | 196.11 | 0.7 | | -0 | 33(0) | -30 | [0] | [-21] | [-12] | -80 | -132 | DR | -0.8 | HoldShort | | (1) | -16 | -11 | -34 | -20 | -1.2,0 | 50 | | 40 | Dec/9 | 11 | 193.76 | 193.22 | 197.56(0.01) | 198.22(-0.07) | 197.65(-0.23) | 196.44 | 0.8 | | -0 | 33(-0.7) | -20 | [1] | [-16] | [-14] | -65 | -122 | DR | -1 | OpenShort | | (1) | -14 | -10 | -42 | -20 | -0.9,8 | 50 | | | | |
| 41 | Dec/9 | 10 | 193.76 | 193.22 | 197.54(0.04) | 198.36(-0.06) | 198.11(-0.22) | 196.73 | 0.8 | | -0 | 34(-2.4) | -20 | [2] | [-15] | [-19] | -30 | -125 | DR | -1.1 | OpenShort | | (1) | -13 | -29 | -33 | -20 | -0.7,38 | 50 | | 42 | Dec/9 | 9 | 193.76 | 193.22 | 197.47(0.07) | 198.47(0.03) | 198.54(-0.06) | 197.61 | 1.1 | | -0 | 36(-2.5) | -10 | [4] | [-2] | [-17] | 21 | -67 | DR | -0.7 | OpenShort? | | (4) | -4 | -36 | -13 | -20 | 0.1,68 | 50 | | 43 | Dec/8 | 15 | 193.49 | 193.62 | 197.34(0.11) | 198.42(0.08) | 198.65(-0.04) | 198.72 | 1.4 | | 4 | 39(-1.7) | 40 | [6] | [3] | [-2] | 60 | -38 | CR | 0.1 | HoldShort? | | (7) | -2 | -3 | -2 | -6 | 1,85 | 54 | | 44 | Dec/8 | 14 | 193.49 | 193.62 | 197.13(0.2) | 198.26(0.07) | 198.72(-0.02) | 198.8 | 1.4 | | 4 | 41(-11.5) | 50 | [12] | [5] | [2] | 68 | -106 | UT | 0.1 | OpenLong | | (8) | -1 | 4 | 0 | 6 | 1.1,90 | 54 | | 45 | Dec/8 | 13 | 193.49 | 193.62 | 196.73(0.18) | 198.13(0.04) | 198.76(0.08) | 198.68 | 1.4 | | 4 | 52(-8) | 50 | [11] | [10] | [-1] | 61 | -46 | CR | -0 | HoldShort | | (13) | 5 | -3 | -7 | 10 | 1,86 | 54 | | | | |
| 46 | Dec/8 | 12 | 193.49 | 193.62 | 196.37(0.19) | 198.05(0.07) | 198.61(0.1) | 198.75 | 1.4 | | 4 | 60(-4.8) | 50 | [11] | [12] | [4] | 66 | -29 | UT | 0.1 | OpenLong | | (13) | 6 | 14 | -8 | 10 | 1.1,88 | 54 | | 47 | Dec/8 | 11 | 193.49 | 193.62 | 196(0.14) | 197.92(0.18) | 198.41(0.1) | 198.31 | 1.3 | | 4 | 65(-1.4) | 35 | [8] | [15] | [-10] | 67 | 15 | CR | -0 | HoldShort | | (12) | 6 | -22 | -2 | -20 | 1,92 | 54 | | 48 | Dec/8 | 10 | 193.49 | 193.62 | 195.72(0.19) | 197.57(0.19) | 198.22(0.23) | 198.98 | 1.5 | | 4 | 66(-0.1) | 50 | [11] | [24] | [3] | 81 | 50 | UT | 0.3 | HoldLong | | (11) | 14 | -8 | 27 | 12 | 1.3,98 | 54 | | 49 | Dec/8 | 9 | 193.49 | 193.62 | 195.34(0.17) | 197.19(0.15) | 197.77(0.15) | 199.21 | 1.5 | | 4 | 66(2) | 50 | [10] | [18] | [24] | 90 | 78 | UT | 0.6 | OpenLong? | | (13) | 9 | 48 | 30 | 20 | 1.6,100 | 54 | | 50 | Dec/7 | 15 | 192.9 | 193.22 | 195.01(0.08) | 196.89(0.09) | 197.48(-0.01) | 197.75 | 1.3 | | 5 | 64(2.7) | 35 | [5] | [5] | [5] | 74 | 65 | UT | 0.1 | OpenLong? | | (10) | -1 | -1 | 25 | 12 | 1.1,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|