Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 2 2021



CDW: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211102 CDWHourly  Intraday  $187.67  $189.06  0.03%  0.74%  0.77%  0.9  $-1.09%  0.08%0.45%Chart
  2 20210729 ITWHourly  Intraday  $226.41  $228.4  0.26%  0.88%  1.14%  0.8  $-0.62%  0.07%0.38%Chart
  3 20210308 EWIHourly  Intraday  $30.51  $30.58  0.96%  0.23%  1.19%  0.7  2.75%  0.07%0.44%Chart
  4 20210203 MOHourly  Intraday  $41.38  $42  -0.46%  1.49%  1.03%  0.9  3.69%  0.07%0.45%Chart
  5 20201103 PSAHourly  Intraday  $233.01  $235.48  0.09%  1.06%  1.15%  1  $-0.61%  0.08%0.35%Chart
 
  6 20200214 FISVHourly  Intraday  $121.29  $122.27  0.3%  0.81%  1.11%  0.8  $-4.67%  0.07%0.54%Chart
  7 20191205 SWKSHourly  Intraday  $100.02  $100  1.19%  -0.02%  1.17%  0.7  11.49%  0.09%0.37%Chart
  8 20191018 MRKHourly  Intraday  $0  $84.68  -100%  101.05%  1.05%  0.9  $-2.86%  0.08%0.36%Chart
  9 20190724 SKYYHourly  Intraday  $0  $59.96  -100%  101.15%  1.15%  0.9  $-2.17%  0.08%0.48%Chart
  10 20190503 VYMHourly  Intraday  $0  $87.84  -100%  100.79%  0.79%  0.9  $-1.7%  0.08%0.34%Chart
 
  11 20190227 TGTHourly  Intraday  $0  $73.02  -100%  101.01%  1.01%  0.9  5.31%  0.08%0.38%Chart
  12 20181116 XLBHourly  Intraday  $0  $54.88  -100%  101.01%  1.01%  1  $-2.39%  0.09%0.4%Chart
  13 20180918 CTSHHourly  Intraday  $0  $76.45  -100%  101.21%  1.21%  0.7  $-0.08%  0.08%0.48%Chart
  14 20180614 SNYHourly  Intraday  $0  $38.98  -100%  100.98%  0.98%  0.9  0.13%  0.08%0.39%Chart
  15 20180523 ORCLHourly  Intraday  $0  $46.35  -100%  101.14%  1.14%  1  $-0.38%  0.09%0.37%Chart
 
  16 20170830 TMUSHourly  Intraday  $0  $64.25  -100%  101.23%  1.23%  1  $-1.42%  0.08%0.54%Chart
  17 20170630 IRHourly  Intraday  $0  $91.39  -100%  101.13%  1.13%  0.9  2.56%  0.08%0.44%Chart
  18 20170627 DFSHourly  Intraday  $0  $61.07  -100%  100.76%  0.76%  1  0.72%  0.08%0.47%Chart
  19 20170615 AMTHourly  Intraday  $0  $126.79  -100%  100.78%  0.78%  0.7  0%  0.09%0.42%Chart
  20 20170505 MSTRHourly  Intraday  $0  $190.95  -100%  100.94%  0.94%  0.9  $-2.95%  0.08%0.5%Chart
 
  21 20170505 EEMHourly  Intraday  $0  $40.19  -100%  100.83%  0.83%  1  2.56%  0.07%0.5%Chart
  22 20170208 HDHourly  Intraday  $0  $130.82  -100%  100.9%  0.9%  0.8  3.13%  0.07%0.43%Chart
  23 20170124 EWPHourly  Intraday  $0  $27.35  -100%  100.81%  0.81%  1.1  0.48%  0.07%0.41%Chart
  24 20170103 VTHourly  Intraday  $0  $58.75  -100%  100.82%  0.82%  0.8  1.07%  0.07%0.51%Chart
  25 20170103 UUPHourly  Intraday  $0  $26.67  -100%  100.91%  0.91%  1  $-1.31%  0.08%0.44%Chart
 
  26 20161223 LHHourly  Intraday  $0  $128.23  -100%  101.11%  1.11%  0.8  0.66%  0.07%0.38%Chart
  27 20161215 TSMHourly  Intraday  $0  $28.39  -100%  100.97%  0.97%  1.1  $-4.71%  0.07%0.56%Chart
  28 20161010 TCEHYHourly  Intraday  $0  $28.01  -100%  100.9%  0.9%  0.9  $-3.75%  0.07%0.53%Chart
  29 20160822 CVSHourly  Intraday  $0  $91.72  -100%  101.03%  1.03%  0.8  $-5.02%  0.09%0.35%Chart
  30 20160805 IVEHourly  Intraday  $0  $95.72  -100%  101%  1%  0.8  0.2%  0.07%0.5%Chart
 
  31 20160805 IWDHourly  Intraday  $0  $105.95  -100%  101.06%  1.06%  1  0.16%  0.08%0.49%Chart
  32 20160524 ALLHourly  Intraday  $0  $67.44  -100%  100.84%  0.84%  0.7  0%  0.09%0.46%Chart
  33 20160502 SYKHourly  Intraday  $0  $106.25  -100%  100.85%  0.85%  0.7  1.26%  0.09%0.39%Chart
  34 20160216 PMHourly  Intraday  $0  $78.86  -100%  101.19%  1.19%  1.1  2.14%  0.09%0.37%Chart
  35 20151204 WMTHourly  Intraday  $0  $54.91  -100%  101.05%  1.05%  0.8  $-0.5%  0.07%0.51%Chart
 
  36 20151023 IWMHourly  Intraday  $0  $115.85  -100%  100.99%  0.99%  0.9  $-0.44%  0.07%0.42%Chart
  37 20150528 MCHPHourly  Intraday  $0  $45  -100%  100.78%  0.78%  0.7  $-3.22%  0.09%0.47%Chart
  38 20150527 TMOHourly  Intraday  $0  $129.08  -100%  100.92%  0.92%  0.7  $-0.77%  0.07%0.54%Chart
  39 20140829 MDTHourly  Intraday  $0  $58.13  -100%  101.16%  1.16%  0.9  1.44%  0.09%0.43%Chart
  40 20140718 CSXHourly  Intraday  $0  $28.41  -100%  101.07%  1.07%  0.8  $-0.29%  0.07%0.4%Chart
 
  41 20140127 ESHourly  Intraday  $0  $42.81  -100%  100.9%  0.9%  0.9  1.49%  0.09%0.53%Chart
  42 20130429 HYXUHourly  Intraday  $0  $54.26  -100%  100.82%  0.82%  0.8  1%  0.09%0.52%Chart
  43 20130326 ADMHourly  Intraday  $0  $32.83  -100%  100.8%  0.8%  0.8  1.22%  0.09%0.55%Chart
  44 20120103 XLYHourly  Intraday  $0  $39.35  -100%  100.85%  0.85%  0.9  2.29%  0.08%0.54%Chart
  45 20111215 XLPHourly  Intraday  $0  $31.81  -100%  101.02%  1.02%  0.7  1.67%  0.09%0.42%Chart
 
Total return: 44.32%
Avg positive open return: 0.47(13%)   Avg negative open return: -97.45(87%)
Avg positive intraday return: 87.32(98%)   Avg negative intraday return: -0.02(2%)
Avg positive next week return: 2.16(49%)   Avg negative next week return: -1.78(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA