|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $191.1500 One month high (close): $203.2400
CDW Daily Change: -1.65% Daily StdDev 1.04% CDW EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $191.15(-1.65%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 198.05 | 197.01 | 193.28(-0.04) | 192.4(-0.19) | 191.1(-0.05) | 190.79 | -2.4 | | -8 | 51(3) | -45 | [-4] | [-20] | [4] | -88 | -104 | DP | -0.2 | OpenShort? | | (-5) | -5 | 18 | -2 | -16 | -1.6,2 | 33 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.4(hourly_sma_10 0.84%) 193.28(hourly_sma_20 1.31%) 197.01(daily_ema_10 3.26%) 198.05(daily_ema_20 3.81%)
|
| | | 2 | Sep/17 | 14 | 198.05 | 197.01 | 193.36(-0.07) | 192.77(-0.21) | 191.2(-0.27) | 190.45 | -2.5 | | -8 | 48(5.3) | -50 | [-7] | [-43] | [-11] | -96 | -148 | DT | -0.5 | OpenShort | | (-5) | -26 | -20 | -4 | -20 | -2,4 | 33 | | 3 | Sep/17 | 13 | 198.05 | 197.01 | 193.5(-0.06) | 193.17(-0.18) | 191.72(-0.36) | 190.83 | -2.3 | | -8 | 43(4.5) | -50 | [-6] | [-49] | [-21] | -92 | -169 | DT | -0.7 | OpenShort | | (-6) | -35 | -48 | -8 | -20 | -2,8 | 33 | | 4 | Sep/17 | 12 | 198.05 | 197.01 | 193.61(-0.04) | 193.51(-0.15) | 192.42(-0.34) | 191.76 | -2 | | -8 | 38(2.4) | -50 | [-4] | [-46] | [-6] | -82 | -144 | DT | -0.6 | OpenShort | | (-4) | -33 | 2 | -25 | -20 | -1.6,8 | 33 | | 5 | Sep/17 | 11 | 198.05 | 197.01 | 193.68(-0.06) | 193.81(-0.15) | 193.08(-0.31) | 191.73 | -2.1 | | -8 | 36(2.7) | -50 | [-6] | [-43] | [-3] | -83 | -117 | DT | -1.2 | OpenShort | | (-4) | -30 | 24 | -44 | -20 | -1.8,12 | 33 | | | | |
| 6 | Sep/17 | 10 | 198.05 | 197.01 | 193.79(-0.11) | 194.11(-0.22) | 193.69(-0.37) | 191.28 | -2.2 | | -8 | 33(5.3) | -50 | [-11] | [-54] | [-41] | -69 | -113 | DT | -2.3 | OpenShort | | (-7) | -36 | -87 | -44 | -20 | -2.4,41 | 33 | | 7 | Sep/17 | 9 | 198.05 | 197.01 | 194(-0.06) | 194.53(-0.04) | 194.41(-0.1) | 192.96 | -1.7 | | -8 | 28(-1.2) | -50 | [-6] | [-18] | [-30] | -7 | -16 | DT | -1.7 | OpenShort? | | (-6) | -10 | -72 | -18 | -20 | -1.2,73 | 33 | | 8 | Sep/16 | 16 | 198.25 | 198.23 | 194.11(-0.04) | 194.53(0) | 194.61(-0.01) | 194.36 | -1.4 | | -2 | 29(-5.3) | -50 | [-4] | [-4] | [-11] | 49 | 46 | DT | -0.3 | OpenShort | | (-3) | -1 | -34 | 9 | -8 | 0.3,91 | 42 | | 9 | Sep/16 | 15 | 198.25 | 198.23 | 194.18(-0.04) | 194.61(0.11) | 194.62(0.05) | 195.02 | -1.1 | | -2 | 35(-4.4) | -30 | [-4] | [7] | [4] | 64 | 90 | UR | 0.4 | SmallShort? | | (-2) | 5 | 6 | 15 | -7 | 0.9,91 | 42 | | 10 | Sep/16 | 14 | 198.25 | 198.23 | 194.25(-0.05) | 194.4(0.12) | 194.53(0.01) | 194.9 | -1.2 | | -2 | 39(-4.5) | -30 | [-5] | [3] | [9] | 46 | 81 | UR | 0.3 | SmallShort | | (-5) | 1 | 24 | 12 | -7 | 0.6,81 | 42 | | | | |
| 11 | Sep/16 | 13 | 198.25 | 198.23 | 194.35(-0.05) | 194.16(0.1) | 194.52(-0.06) | 194.44 | -1.4 | | -2 | 43(-2.4) | -40 | [-5] | [-5] | [2] | 23 | 34 | DP | -0.1 | OpenShort | | (-6) | -6 | 7 | 1 | -12 | 0.1,70 | 42 | | 12 | Sep/16 | 12 | 198.25 | 198.23 | 194.44(-0.04) | 193.96(0.07) | 194.64(0.02) | 194.31 | -1.4 | | -2 | 46(-1.4) | -30 | [-4] | [2] | [1] | 18 | 33 | UR | -0.3 | SmallShort | | (-5) | 2 | 2 | 2 | -2 | -0.1,70 | 42 | | 13 | Sep/16 | 11 | 198.25 | 198.23 | 194.52(-0.05) | 193.83(0.06) | 194.61(-0.01) | 194.27 | -1.4 | | -2 | 47(-1.7) | -50 | [-5] | [-2] | [-9] | 11 | 36 | DT | -0.3 | OpenShort | | (-5) | -1 | -28 | 2 | 4 | -0.2,66 | 42 | | 14 | Sep/16 | 10 | 198.25 | 198.23 | 194.62(-0.03) | 193.72(0.1) | 194.63(0.2) | 194.81 | -1.2 | | -2 | 49(-1.1) | 0 | [-3] | [21] | [4] | 20 | 87 | UR | 0.1 | SmallShort | | (-4) | 19 | -1 | 16 | 20 | 0.1,67 | 42 | | 15 | Sep/16 | 9 | 198.25 | 198.23 | 194.67(-0.05) | 193.53(0.04) | 194.24(0.22) | 194.83 | -1.2 | | -2 | 50(-1.8) | -15 | [-5] | [20] | [2] | 12 | 111 | UR | 0.4 | SmallShort? | | (-3) | 21 | -10 | 18 | 20 | 0.1,59 | 42 | | | | |
| 16 | Sep/15 | 15 | 198.33 | 198.86 | 194.76(-0.06) | 193.46(-0.01) | 193.81(0.28) | 195.02 | -1.2 | | -1 | 52(-5.1) | 15 | [-6] | [23] | [24] | 4 | 135 | UR | 0.8 | SmallShort? | | (-4) | 27 | 46 | 25 | 20 | 0.2,49 | 43 | | 17 | Sep/15 | 14 | 198.33 | 198.86 | 194.88(-0.12) | 193.47(-0.07) | 193.27(0.12) | 194.13 | -1.5 | | -1 | 57(-8) | -40 | [-12] | [3] | [4] | -29 | 104 | UR | 0.5 | SmallShort | | (-9) | 12 | -6 | 20 | 20 | -0.5,34 | 43 | | 18 | Sep/15 | 13 | 198.33 | 198.86 | 195.12(-0.1) | 193.6(-0.07) | 193.04(0.13) | 194.25 | -1.5 | | -1 | 65(-3.6) | 0 | [-10] | [4] | [25] | -41 | 87 | UR | 0.7 | SmallShort | | (-13) | 13 | 57 | 18 | 20 | -0.5,22 | 43 | | 19 | Sep/15 | 12 | 198.33 | 198.86 | 195.31(-0.14) | 193.74(-0.19) | 192.79(-0.02) | 193.14 | -1.9 | | -1 | 69(-2.5) | -25 | [-14] | [-17] | [14] | -71 | 20 | DP | 0.2 | OpenShort | | (-13) | -2 | 35 | 6 | 16 | -1.1,7 | 43 | | 20 | Sep/15 | 11 | 198.33 | 198.86 | 195.59(-0.19) | 194.1(-0.23) | 192.82(-0.16) | 192.47 | -2.1 | | -1 | 71(-2.7) | -50 | [-18] | [-33] | [2] | -89 | -15 | DP | -0.2 | OpenShort | | (-17) | -15 | 7 | 1 | -11 | -1.6,1 | 43 | | | | |
| 21 | Sep/15 | 10 | 198.33 | 198.86 | 195.97(-0.2) | 194.54(-0.2) | 193.13(-0.29) | 192.34 | -2.2 | | -1 | 74(-1) | -50 | [-19] | [-45] | [-15] | -95 | -68 | DT | -0.4 | HoldShort | | (-20) | -28 | -36 | 1 | -20 | -1.8,0 | 43 | | 22 | Sep/15 | 9 | 198.33 | 198.86 | 196.36(-0.19) | 194.93(-0.14) | 193.69(-0.24) | 193.03 | -1.9 | | -1 | 75(-1.9) | -50 | [-18] | [-37] | [-3] | -90 | -45 | DT | -0.3 | HoldShort? | | (-19) | -23 | -2 | 2 | -20 | -1.6,0 | 43 | | 23 | Sep/14 | 15 | 198.44 | 199.46 | 196.74(-0.18) | 195.21(-0.17) | 194.15(-0.29) | 193.06 | -2 | | -1 | 77(0.5) | -50 | [-17] | [-44] | [-7] | -93 | -87 | DT | -0.5 | HoldShort? | | (-20) | -28 | -10 | -3 | -20 | -1.7,0 | 44 | | 24 | Sep/14 | 14 | 198.44 | 199.46 | 197.09(-0.18) | 195.54(-0.13) | 194.71(-0.34) | 193.25 | -1.9 | | -1 | 76(2.7) | -50 | [-17] | [-47] | [-17] | -98 | -99 | DT | -0.7 | OpenShort | | (-18) | -33 | -35 | -6 | -20 | -1.9,0 | 44 | | 25 | Sep/14 | 13 | 198.44 | 199.46 | 197.44(-0.19) | 195.8(-0.14) | 195.38(-0.31) | 193.93 | -1.7 | | -1 | 73(0.9) | -50 | [-18] | [-45] | [-25] | -95 | -71 | DT | -0.7 | HoldShort | | (-17) | -30 | -63 | -6 | -20 | -1.8,0 | 44 | | | | |
| 26 | Sep/14 | 12 | 198.44 | 199.46 | 197.82(-0.1) | 196.07(-0.11) | 195.99(-0.09) | 195.16 | -1.2 | | -1 | 73(1.9) | -50 | [-10] | [-20] | [-6] | -85 | -56 | DT | -0.4 | OpenShort | | (-16) | -9 | -12 | -6 | -6 | -1.4,0 | 44 | | 27 | Sep/14 | 11 | 198.44 | 199.46 | 198.02(-0.12) | 196.28(-0.19) | 196.16(-0.07) | 195.39 | -1.1 | | -1 | 71(2.6) | -50 | [-12] | [-22] | [-6] | -80 | -32 | DT | -0.4 | OpenShort | | (-11) | -7 | -18 | -3 | 4 | -1.4,5 | 44 | | 28 | Sep/14 | 10 | 198.44 | 199.46 | 198.26(-0.11) | 196.66(-0.12) | 196.3(-0.05) | 195.75 | -1 | | -1 | 68(2.1) | -50 | [-11] | [-17] | [-16] | -78 | -36 | DT | -0.3 | OpenShort | | (-11) | -5 | -48 | 1 | -6 | -1.4,7 | 44 | | 29 | Sep/14 | 9 | 198.44 | 199.46 | 198.47(-0.1) | 196.89(-0.1) | 196.4(0.09) | 196.7 | -0.6 | | -1 | 66(-0.8) | -35 | [-10] | [-2] | [1] | -67 | 28 | DP | 0.2 | OpenShort? | | (-9) | 9 | -5 | 9 | 15 | -1,8 | 44 | | 30 | Sep/13 | 16 | 198.76 | 200.27 | 198.66(-0.12) | 197.08(-0.16) | 196.23(0.05) | 196.79 | -0.8 | | 4 | 67(-9.8) | 5 | [-12] | [-7] | [13] | -72 | 37 | RG | 0.3 | Wait | | (-10) | 5 | 29 | 8 | 20 | -1,3 | 53 | | | | |
| 31 | Sep/13 | 15 | 198.76 | 200.27 | 198.9(-0.14) | 197.39(-0.21) | 196.14(-0.14) | 196.22 | -1 | | 4 | 77(0.8) | -25 | [-14] | [-29] | [7] | -82 | -26 | DP | 0 | OpenShort? | | (-14) | -14 | 15 | 9 | 2 | -1.4,3 | 53 | | 32 | Sep/13 | 14 | 198.76 | 200.27 | 199.18(-0.14) | 197.8(-0.24) | 196.41(-0.31) | 195.92 | -1.2 | | 4 | 76(4.2) | -50 | [-14] | [-47] | [-5] | -94 | -98 | DT | -0.3 | OpenShort | | (-16) | -31 | -14 | 6 | -15 | -1.8,1 | 53 | | 33 | Sep/13 | 13 | 198.76 | 200.27 | 199.45(-0.12) | 198.27(-0.19) | 197.02(-0.18) | 196.2 | -1.1 | | 4 | 72(5.5) | -30 | [-12] | [-31] | [2] | -97 | -85 | DP | -0.5 | OpenShort | | (-14) | -18 | 11 | 4 | -20 | -1.9,1 | 53 | | 34 | Sep/13 | 12 | 198.76 | 200.27 | 199.68(-0.11) | 198.64(-0.23) | 197.37(-0.3) | 195.99 | -1.1 | | 4 | 66(11) | -50 | [-11] | [-45] | [-13] | -108 | -145 | DT | -0.9 | HoldShort | | (-13) | -30 | -22 | -9 | -20 | -2.3,0 | 53 | | 35 | Sep/13 | 11 | 198.76 | 200.27 | 199.9(-0.08) | 199.1(-0.23) | 197.96(-0.33) | 196.43 | -1 | | 4 | 55(9.7) | -45 | [-8] | [-47] | [-22] | -113 | -173 | DT | -1.1 | HoldShort | | (-10) | -33 | -53 | -4 | -20 | -2.6,2 | 53 | | | | |
| 36 | Sep/13 | 10 | 198.76 | 200.27 | 200.07(-0.06) | 199.55(-0.13) | 198.62(-0.32) | 197.47 | -0.5 | | 4 | 45(8.1) | -35 | [-6] | [-41] | [-30] | -108 | -150 | DT | -1 | HoldShort | | (-6) | -32 | -75 | -5 | -20 | -2.4,2 | 53 | | 37 | Sep/13 | 9 | 198.76 | 200.27 | 200.2(-0.02) | 199.8(-0.03) | 199.26(-0.13) | 198.97 | 0.1 | | 4 | 37(1) | 30 | [-2] | [-16] | [12] | -82 | -72 | RG | -0.3 | Wait? | | (-2) | -13 | 47 | -15 | -18 | -1.4,3 | 53 | | 38 | Sep/10 | 16 | 198.84 | 200.57 | 200.24(-0.04) | 199.86(-0.11) | 199.52(-0.22) | 198.03 | -0.3 | | 5 | 36(6.6) | -20 | [-4] | [-29] | [-20] | -102 | -125 | DT | -1.7 | HoldShort | | (-5) | -22 | -37 | -25 | -20 | -2.5,11 | 62 | | 39 | Sep/10 | 15 | 198.84 | 200.57 | 200.33(-0.01) | 200.08(-0.09) | 199.95(-0.15) | 198.77 | -0 | | 5 | 30(1.7) | -5 | [-1] | [-20] | [-26] | -94 | -108 | RG | -1.7 | SmallLong? | | (-3) | -15 | -59 | -28 | -20 | -2.2,11 | 62 | | 40 | Sep/10 | 14 | 198.84 | 200.57 | 200.33(0) | 200.26(-0.07) | 200.25(-0.12) | 199.94 | 0.5 | | 5 | 28(0) | 0 | [0] | [-16] | [-6] | -38 | -50 | DR | -0.5 | OpenShort | | (1) | -12 | -16 | -6 | 5 | -0.6,27 | 62 | | | | |
| 41 | Sep/10 | 13 | 198.84 | 200.57 | 200.36(-0.03) | 200.41(-0.07) | 200.49(0.07) | 200.26 | 0.6 | | 5 | 28(-2.2) | 0 | [-3] | [3] | [-6] | -27 | 48 | RG | -0.3 | Wait | | (0) | 7 | -17 | -5 | 10 | -0.2,28 | 62 | | 42 | Sep/10 | 12 | 198.84 | 200.57 | 200.43(-0.03) | 200.56(-0.03) | 200.35(0.08) | 200.6 | 0.7 | | 5 | 30(-2.3) | 30 | [-3] | [6] | [10] | -10 | 60 | UR | 0.3 | SmallShort | | (-2) | 8 | 30 | -6 | 10 | 0.2,35 | 62 | | 43 | Sep/10 | 11 | 198.84 | 200.57 | 200.49(-0.05) | 200.63(-0.05) | 200.18(-0.02) | 200 | 0.5 | | 5 | 32(-1.9) | -5 | [-5] | [-6] | [-5] | -19 | 25 | RG | -0.2 | Wait | | (-4) | -2 | -18 | 10 | -13 | -0.6,46 | 62 | | 44 | Sep/10 | 10 | 198.84 | 200.57 | 200.59(-0.03) | 200.74(0.01) | 200.22(-0.03) | 200.37 | 0.6 | | 5 | 34(-1.3) | -15 | [-3] | [-4] | [-13] | -13 | 13 | DT | 0.2 | OpenShort | | (-4) | -3 | -41 | 10 | -13 | -0.3,45 | 62 | | 45 | Sep/10 | 9 | 198.84 | 200.57 | 200.59(0) | 200.72(0.07) | 200.28(-0.03) | 201.2 | 1 | | 5 | 36(-0.2) | 50 | [0] | [0] | [30] | 7 | 22 | UR | 1.1 | SmallShort? | | (-1) | -3 | 84 | 9 | 4 | 0.6,42 | 62 | | | | |
| 46 | Sep/9 | 16 | 198.84 | 200.64 | 200.65(-0.04) | 200.58(-0.01) | 200.34(-0.22) | 199.52 | 0.3 | | 8 | 36(1.6) | -15 | [-4] | [-23] | [-13] | -50 | -75 | DT | -1 | OpenShort | | (-5) | -22 | -19 | -24 | -20 | -1.3,33 | 73 | | 47 | Sep/9 | 15 | 198.84 | 200.64 | 200.74(-0.02) | 200.6(-0.01) | 200.78(-0.15) | 199.89 | 0.4 | | 8 | 34(0.7) | 15 | [-2] | [-15] | [-9] | -42 | -58 | RG | -1.1 | SmallLong? | | (-3) | -15 | -6 | -30 | -20 | -1,33 | 73 | | 48 | Sep/9 | 14 | 198.84 | 200.64 | 200.79(-0.08) | 200.62(0.01) | 201.08(-0.09) | 200.02 | 0.5 | | 8 | 34(-5.6) | -25 | [-8] | [-10] | [-14] | -20 | 18 | DT | -1.3 | OpenShort | | (-2) | -9 | -33 | -7 | -20 | -1,55 | 73 | | 49 | Sep/9 | 13 | 198.84 | 200.64 | 200.95(-0.07) | 200.6(0.06) | 201.26(0.04) | 200.69 | 0.8 | | 8 | 39(-6.2) | -15 | [-7] | [6] | [-14] | 21 | 70 | RG | -0.6 | Wait | | (-6) | 4 | -44 | 7 | -7 | -0.3,78 | 73 | | 50 | Sep/9 | 12 | 198.84 | 200.64 | 201.09(-0.05) | 200.47(0.07) | 201.17(0.17) | 201.57 | 1.1 | | 8 | 45(-5.3) | 25 | [-5] | [20] | [3] | 47 | 113 | UR | 0.4 | SmallShort | | (-5) | 17 | -5 | 16 | 20 | 0.4,87 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|