Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 7, 2021



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $189.5450      One month high (close): $203.2400

CDW Daily Change: -0.73%   Daily StdDev 1%   CDW EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $201.24(-0.73%)

Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Sep. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/715   198.26  200.26  (-0)  202.07(-0.05)  201.66(0.05) 201.621.2    1328(0.1)50[0][5][-1]-43-27CR-0.1HoldShort?    (0)5-43-3-0.9,3065



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 200.26(daily_ema_10 -0.67%)   198.26(daily_ema_20 -1.67%)   
Resistance Levels: 202.07(weak_hourly_sma_10 0.22%)   


 
2Sep/714   198.26  200.26  202.37(0.03)  202.18(-0.07)  201.56(0.07) 201.711.2    1327(-3.9)50[3][7][-2]-40-43CR0.2HoldShort    (0)7-87-1-0.8,3065
3Sep/713   198.26  200.26  202.3(0.03)  202.32(-0.05)  201.41(-0.12) 201.881.3    1331(-2.2)50[3][-11][4]-37-82RG0.5Wait    (4)-12132-3-0.5,2665
4Sep/712   198.26  200.26  202.24(0.01)  202.43(-0.06)  201.66(-0.19) 201.611.2    1334(-0.9)50[1][-19][0]-51-90RG-0.1Wait    (2)-1910-11-14-0.7,1765
5Sep/711   198.26  200.26  202.21(0.01)  202.56(-0.09)  202.04(-0.22) 201.41.1    1334(-1.2)40[1][-24][-5]-62-107DR-0.7OpenShort    (1)-2211-42-20-0.8,865
 


6Sep/710   198.26  200.26  202.18(0.02)  202.74(-0.06)  202.49(-0.15) 201.171    1336(-2.5)50[2][-15][-6]-43-110DR-1.3OpenShort    (1)-1510-39-20-1,3265
7Sep/79   198.26  200.26  202.13(0.03)  202.87(-0.09)  202.79(-0.23) 200.971    1338(-4.4)30[3][-24][-45]-17-151DR-1.7OpenShort?    (2)-23-107-32-20-1.1,6165
8Sep/315   197.7  199.84  202.06(0.09)  203.05(0.03)  203.25(0.02) 203.21.5    1443(6.6)50[9][9][-4]65-28CR-0HoldShort?    (10)2-13-100.9,9259
9Sep/314   197.7  199.84  201.87(0.1)  202.98(0.06)  203.2(0.06) 203.471.6    1436(-2)50[10][15][-2]74-8CR0.2HoldShort    (10)6-5-331.2,9459
10Sep/313   197.7  199.84  201.66(0.07)  202.86(0.1)  203.08(0.05) 203.581.6    1438(1.6)50[7][15][13]8040UT0.4OpenLong    (11)539-121.4,9559
 


11Sep/312   197.7  199.84  201.51(0.05)  202.66(0.04)  203.08(0) 202.761.4    1436(0.4)50[5][7][-8]699CR-0.2HoldShort    (5)0-19-4-61,9459
12Sep/311   197.7  199.84  201.41(0.07)  202.57(0.14)  202.97(0.05) 203.161.5    1436(1.3)50[7][17][1]8230UT0.1OpenLong    (7)56-5-71.4,9759
13Sep/310   197.7  199.84  201.27(0.08)  202.28(0.12)  202.86(0.04) 203.041.5    1435(1.3)50[8][16][3]8218UT0.1OpenLong    (7)410-431.4,9759
14Sep/39   197.7  199.84  201.11(0.07)  202.04(0.09)  202.77(0.06) 202.841.4    1433(1.2)50[7][16][-5]8233CR0.1OpenShort?    (7)6-14-661.4,9759
15Sep/215   197.08  199.15  200.96(0.07)  201.86(0.12)  202.64(0.16) 203.131.7    1532(3.2)50[7][28][9]9879UT0.4OpenLong?    (8)1624-2201.9,10063
 


16Sep/214   197.08  199.15  200.81(0.06)  201.62(0.12)  202.31(0.07) 202.621.5    1529(1.7)50[6][19][0]9346UT0.3OpenLong    (6)70-491.7,10063
17Sep/213   197.08  199.15  200.68(0.06)  201.38(0.16)  202.16(0.23) 202.621.5    1527(2.8)50[6][37][2]10097TP0.5OpenShort    (7)2305102,10063
18Sep/212   197.08  199.15  200.55(0.04)  201.06(0.15)  201.69(0.2) 202.631.5    1524(3.7)50[4][33][9]105110UT1.1HoldLong    (7)20193202.3,9763
19Sep/211   197.08  199.15  200.46(0.02)  200.75(0.15)  201.29(0.1) 202.221.4    1521(2.2)50[2][22][16]10595UT1.2HoldLong    (3)103323172.3,9763
20Sep/210   197.08  199.15  200.42(0.01)  200.45(0.02)  201.08(0.04) 201.541.2    1519(0)50[1][10][-0]8460UT0.7HoldLong    (1)4-1310201.7,9163
 


21Sep/29   197.08  199.15  200.4(0.04)  200.4(0.07)  200.99(0.19) 201.81.3    1519(3.5)50[4][28][29]9578UT1.2OpenLong?    (2)197311202.1,9263
22Sep/116   196.44  198.21  200.4(0)  200.4(-0)  200.6(0.07) 200.31    1315(0.2)50[0][10][-6]3619CR-0.5HoldShort    (-1)7-2032-0,8657
23Sep/115   196.44  198.21  200.32(0.02)  200.26(0.03)  200.45(0.12) 200.721.1    1315(0)50[2][17][-0]5430UT0.5OpenLong?    (2)12-152390.7,8657
24Sep/114   196.44  198.21  200.27(0.03)  200.19(0.06)  200.21(0.2) 201.021.2    1315(0.5)50[3][27][12]6262UT1.5OpenLong    (3)201241171.4,7757
25Sep/113   196.44  198.21  200.2(0.04)  200.06(0.03)  199.81(0.01) 200.771.2    1314(-1.2)50[4][6][14]27-9UT1.8OpenLong    (2)12721171.1,4957
 


26Sep/112   196.44  198.21  200.11(0.03)  200(0.02)  199.79(-0.05) 200.211    1316(-1.5)50[3][-1][14]-16-44RG0.7Wait    (3)-537650.2,2957
27Sep/111   196.44  198.21  200.05(0.01)  199.97(-0.02)  199.89(-0.08) 199.450.8    1317(-1.1)35[1][-6][-8]-62-61DR-0.7OpenShort    (1)-8-6-32-14-0.9,1157
28Sep/110   196.44  198.21  200.02(0.01)  200.01(-0.09)  200.05(-0.07) 199.560.8    1318(-0.8)50[1][-9][2]-36-49RG-0.7Wait    (2)-718-241-0.7,3257
29Sep/19   196.44  198.21  200(0.02)  200.19(-0.09)  200.2(-0.05) 199.180.7    1319(-0.7)25[2][-6][-28]-33-74DR-1.4OpenShort?    (1)-5-71-18-15-1.2,4757
30Aug/3116   195.86  197.7  199.97(0.06)  200.38(-0.01)  200.31(0.05) 200.651.1    1420(0.5)50[6][9][2]33-19UT0.5OpenLong    (5)508130.9,6064
 


31Aug/3115   195.86  197.7  199.85(0.08)  200.38(0)  200.21(0.08) 200.651.1    1419(-2.4)50[8][13][7]35-22UT0.5OpenLong?    (7)814881,6064
32Aug/3114   195.86  197.7  199.7(0.06)  200.4(0.01)  200.05(0.04) 200.361.1    1422(-1)50[6][9][5]20-22UT0.3OpenLong    (7)417-3-40.7,5264
33Aug/3113   195.86  197.7  199.59(0.04)  200.4(0)  199.98(-0.1) 200.011    1423(-0.7)50[4][-6][0]10-47RG0Wait    (5)-107-8-130.4,5064
34Aug/3112   195.86  197.7  199.51(0.03)  200.36(0.01)  200.18(-0.13) 199.870.9    1423(-0.2)45[3][-9][-8]12-45DR-0.3OpenShort    (4)-13-13-14-180.4,5264
35Aug/3111   195.86  197.7  199.46(0.04)  200.34(0.05)  200.44(-0.08) 200.131    1423(-0.1)50[4][-2][-1]28-32DR-0.3OpenShort    (4)-813-21-190.7,6064
 


36Aug/3110   195.86  197.7  199.39(0.05)  200.23(0.03)  200.6(-0.1) 199.880.9    1424(-1.4)50[5][-4][-8]33-57DR-0.7OpenShort    (4)-10-7-23-200.5,7064
37Aug/319   195.86  197.7  199.29(0.05)  200.16(0.06)  200.8(0.01) 200.021    1425(-0.3)50[5][8][-21]54-9CR-0.7HoldShort?    (6)1-50-18-160.7,8664
38Aug/3015   195.11  197.27  199.19(0.07)  200.03(0.12)  200.78(0.13) 201.051.3    1525(4.5)50[7][23][-2]9251CR0.3OpenShort?    (8)13-5-7141.7,9973
39Aug/3014   195.11  197.27  199.06(0.08)  199.8(0.12)  200.52(0.15) 201.151.3    1521(2.5)50[8][25][6]10357UT0.6HoldLong    (7)1513-2202.1,10073
40Aug/3013   195.11  197.27  198.91(0.07)  199.57(0.14)  200.22(0.18) 200.891.2    1518(2.3)50[7][29][5]10874UT0.8HoldLong    (7)1812-1162.3,10073
 


41Aug/3012   195.11  197.27  198.78(0.05)  199.3(0.15)  199.86(0.18) 200.641.2    1516(2.9)50[5][29][10]11384UT1HoldLong    (6)18251142.5,10073
42Aug/3011   195.11  197.27  198.68(0.03)  199(0.1)  199.5(0.12) 200.111.1    1513(1.8)50[3][20][7]10870UT1HoldLong    (4)12128182.3,10073
43Aug/3010   195.11  197.27  198.62(0.04)  198.81(0.07)  199.27(0.1) 199.881    1511(1.4)50[4][17][8]11045UT1.1HoldLong    (3)101211202.4,10073
44Aug/309   195.11  197.27  198.54(0.07)  198.67(0.05)  199.08(0.09) 199.651    1510(0.1)50[7][15][14]11012UT1.2CloseLong?    (4)93010202.4,10073
45Aug/2715   194.28  197.05  198.41(0.05)  198.58(0.02)  198.91(0.09) 199.040.9    1710(-0.9)50[5][13][4]851UT0.3HoldLong?    (5)977111.4,10075
 


46Aug/2714   194.28  197.05  198.31(0.05)  198.54(0.06)  198.74(0.12) 198.910.9    1711(-1)50[5][18][1]779UT0.3HoldLong    (5)12-1901.1,9975
47Aug/2713   194.28  197.05  198.22(0.04)  198.43(0.04)  198.5(0.08) 198.920.9    1712(0.1)50[4][13][6]7919UT0.7HoldLong    (5)8424101.2,9975
48Aug/2712   194.28  197.05  198.15(0.03)  198.35(0.02)  198.35(0.05) 198.840.9    1712(0.4)50[3][9][4]6512UT0.8OpenLong    (4)5-222121.2,8575
49Aug/2711   194.28  197.05  198.1(0.03)  198.32(0.04)  198.26(0.01) 198.870.9    1711(0.4)50[3][6][15]5112UT1.1OpenLong    (3)13317141.4,6675
50Aug/2710   194.28  197.05  198.04(0.02)  198.25(-0.02)  198.24(-0.07) 198.190.8    1711(-0.5)50[2][-5][8]7-28RG-0.1Wait    (2)-7242-30.3,4975
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA