|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $163.8700 One month high (close): $176.1500
CDW Daily Change: -0.78% Daily StdDev 1.25% CDW EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $174.78(-0.78%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 169.66 | 171.31 | 174.89(0.06) | 175.69(-0.07) | 175.44(-0.2) | 174.66 | 1.6 | | 10 | 43(-3.8) | 45 | [5] | [-16] | [-11] | -13 | -126 | DR | -0.6 | OpenShort? | | (5) | -16 | -14 | -27 | -20 | -0.2,42 | 64 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 174.89(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 171.31(daily_ema_10 -1.92%) 169.66(daily_ema_20 -2.86%)
Resistance Levels: 175.69(weak_hourly_sma_10 0.59%)
|
| | | 2 | Jun/30 | 14 | 169.66 | 171.31 | 174.78(0.08) | 175.81(-0.05) | 175.79(-0.11) | 174.99 | 1.7 | | 10 | 46(-3.2) | 50 | [6] | [-7] | [-8] | 20 | -103 | DR | -0.6 | OpenShort | | (6) | -9 | -10 | -19 | -20 | 0.1,67 | 64 | | 3 | Jun/30 | 13 | 169.66 | 171.31 | 174.64(0.09) | 175.91(-0.02) | 175.98(-0.09) | 175.22 | 1.8 | | 10 | 50(-3.7) | 50 | [7] | [-4] | [-16] | 41 | -89 | DR | -0.5 | OpenShort | | (7) | -7 | -36 | -14 | -20 | 0.4,81 | 64 | | 4 | Jun/30 | 12 | 169.66 | 171.31 | 174.48(0.13) | 175.95(0.09) | 176.14(0.05) | 176.04 | 2.1 | | 10 | 53(-1.5) | 50 | [10] | [12] | [-5] | 68 | -34 | CR | -0.1 | HoldShort | | (9) | 4 | -11 | -3 | -16 | 0.9,95 | 64 | | 5 | Jun/30 | 11 | 169.66 | 171.31 | 174.25(0.13) | 175.79(0.16) | 176.06(0.07) | 176.28 | 2.1 | | 10 | 55(-0.5) | 50 | [10] | [16] | [-3] | 77 | 1 | CR | 0.1 | OpenShort | | (11) | 6 | -6 | -1 | -10 | 1.2,97 | 64 | | | | |
| 6 | Jun/30 | 10 | 169.66 | 171.31 | 174.03(0.14) | 175.52(0.16) | 175.94(0.06) | 176.42 | 2.2 | | 10 | 55(-1.2) | 50 | [11] | [16] | [7] | 84 | 8 | UT | 0.3 | HoldLong | | (11) | 5 | 21 | 2 | 1 | 1.4,99 | 64 | | 7 | Jun/30 | 9 | 169.66 | 171.31 | 173.78(0.15) | 175.24(0.16) | 175.94(-0) | 175.92 | 2 | | 10 | 56(-3.6) | 50 | [12] | [11] | [-3] | 76 | -38 | CR | 0.1 | OpenShort? | | (10) | -0 | -5 | -3 | -6 | 1.2,96 | 64 | | 8 | Jun/29 | 15 | 169.16 | 170.96 | 173.52(0.19) | 174.96(0.17) | 175.84(0.05) | 176.05 | 2.3 | | 12 | 60(-1.5) | 50 | [15] | [17] | [6] | 80 | -37 | UT | 0.1 | HoldLong? | | (13) | 4 | 19 | -4 | 7 | 1.4,95 | 69 | | 9 | Jun/29 | 14 | 169.16 | 170.96 | 173.2(0.16) | 174.66(0.14) | 175.75(0.13) | 175.61 | 2.1 | | 12 | 62(-0.1) | 50 | [13] | [22] | [-2] | 77 | 5 | CR | -0.1 | OpenShort | | (14) | 10 | -3 | -8 | 8 | 1.3,94 | 69 | | 10 | Jun/29 | 13 | 169.16 | 170.96 | 172.92(0.16) | 174.41(0.18) | 175.52(0.24) | 175.68 | 2.1 | | 12 | 62(0.3) | 50 | [13] | [32] | [-3] | 85 | 54 | CR | 0.1 | OpenShort | | (13) | 19 | -8 | -6 | 15 | 1.5,97 | 69 | | | | |
| 11 | Jun/29 | 12 | 169.16 | 170.96 | 172.65(0.18) | 174.1(0.2) | 175.1(0.26) | 175.88 | 2.2 | | 12 | 61(1.5) | 50 | [14] | [35] | [1] | 92 | 69 | UT | 0.4 | OpenLong | | (13) | 21 | -4 | -1 | 20 | 1.7,99 | 69 | | 12 | Jun/29 | 11 | 169.16 | 170.96 | 172.34(0.19) | 173.75(0.22) | 174.65(0.33) | 175.96 | 2.2 | | 12 | 60(4.5) | 50 | [15] | [42] | [9] | 100 | 96 | UT | 0.7 | HoldLong | | (14) | 26 | 14 | 5 | 20 | 2,100 | 69 | | 13 | Jun/29 | 10 | 169.16 | 170.96 | 172.01(0.17) | 173.37(0.21) | 174.08(0.3) | 175.65 | 2.1 | | 12 | 55(5.1) | 50 | [14] | [39] | [22] | 104 | 110 | UT | 0.9 | HoldLong | | (14) | 24 | 53 | 4 | 20 | 2.2,99 | 69 | | 14 | Jun/29 | 9 | 169.16 | 170.96 | 171.72(0.14) | 173.01(0.17) | 173.57(0.15) | 174.43 | 1.7 | | 12 | 50(2.8) | 50 | [11] | [24] | [15] | 94 | 52 | UT | 0.6 | OpenLong? | | (11) | 12 | 38 | 2 | 20 | 1.8,99 | 69 | | 15 | Jun/28 | 15 | 168.53 | 170.37 | 171.48(0.11) | 172.72(0.11) | 173.31(0.12) | 173.56 | 1.9 | | 11 | 47(-6.3) | 50 | [9] | [18] | [-1] | 84 | 36 | CR | 0.2 | OpenShort? | | (9) | 10 | -4 | -3 | 10 | 1.4,99 | 64 | | | | |
| 16 | Jun/28 | 14 | 168.53 | 170.37 | 171.29(0.12) | 172.53(0.12) | 173.1(0.14) | 173.64 | 1.9 | | 11 | 54(3.5) | 50 | [10] | [21] | [9] | 92 | 49 | UT | 0.4 | OpenLong | | (9) | 11 | 23 | -3 | 19 | 1.7,99 | 64 | | 17 | Jun/28 | 13 | 168.53 | 170.37 | 171.08(0.09) | 172.32(0.14) | 172.86(0.12) | 173.11 | 1.7 | | 11 | 50(2.8) | 50 | [7] | [19] | [-0] | 87 | 55 | UT | 0.2 | OpenLong | | (8) | 10 | 1 | -3 | 1 | 1.5,99 | 64 | | 18 | Jun/28 | 12 | 168.53 | 170.37 | 170.93(0.08) | 172.08(0.2) | 172.66(0.12) | 173.09 | 1.7 | | 11 | 47(3.7) | 50 | [7] | [22] | [-1] | 93 | 76 | CR | 0.3 | OpenShort | | (7) | 10 | -2 | -2 | -2 | 1.7,100 | 64 | | 19 | Jun/28 | 11 | 168.53 | 170.37 | 170.79(0.08) | 171.74(0.18) | 172.45(0.18) | 173.14 | 1.8 | | 11 | 44(4.9) | 50 | [7] | [26] | [11] | 100 | 102 | UT | 0.6 | HoldLong | | (7) | 15 | 27 | 1 | 20 | 2,100 | 64 | | 20 | Jun/28 | 10 | 168.53 | 170.37 | 170.65(0.05) | 171.43(0.13) | 172.13(0.09) | 172.53 | 1.5 | | 11 | 39(3.1) | 50 | [4] | [16] | [2] | 95 | 81 | UT | 0.4 | OpenLong | | (5) | 7 | 4 | -2 | 14 | 1.8,100 | 64 | | | | |
| 21 | Jun/28 | 9 | 168.53 | 170.37 | 170.57(0.04) | 171.2(0.16) | 171.97(0.11) | 172.44 | 1.5 | | 11 | 36(3.6) | 50 | [3] | [18] | [7] | 100 | 97 | UT | 0.5 | HoldLong? | | (4) | 9 | 14 | 3 | 19 | 2,100 | 64 | | 22 | Jun/25 | 15 | 168.11 | 169.87 | 170.5(0.05) | 170.93(0.16) | 171.78(0.17) | 172.11 | 1.7 | | 8 | 32(-0.6) | 50 | [4] | [23] | [2] | 96 | 82 | UT | 0.4 | HoldLong? | | (2) | 14 | 3 | 1 | 12 | 1.9,98 | 63 | | 23 | Jun/25 | 14 | 168.11 | 169.87 | 170.41(0.02) | 170.66(0.13) | 171.49(0.27) | 172.04 | 1.6 | | 8 | 33(3.5) | 50 | [2] | [27] | [12] | 101 | 146 | UT | 0.7 | HoldLong | | (5) | 20 | 22 | 12 | 20 | 2.1,98 | 63 | | 24 | Jun/25 | 13 | 168.11 | 169.87 | 170.37(0.03) | 170.43(0.11) | 171.02(0.17) | 171.54 | 1.4 | | 8 | 29(1.6) | 50 | [2] | [19] | [3] | 91 | 83 | UT | 0.7 | OpenLong | | (1) | 13 | -8 | 25 | 20 | 1.7,98 | 63 | | 25 | Jun/25 | 12 | 168.11 | 169.87 | 170.31(0.02) | 170.24(0.12) | 170.74(0.18) | 171.71 | 1.5 | | 8 | 28(3.1) | 50 | [2] | [20] | [13] | 94 | 105 | UT | 1.5 | OpenLong | | (3) | 13 | 8 | 45 | 20 | 2.1,91 | 63 | | | | |
| 26 | Jun/25 | 11 | 168.11 | 169.87 | 170.27(0.03) | 170.04(0.12) | 170.43(0.21) | 171.52 | 1.4 | | 8 | 25(2.5) | 50 | [2] | [22] | [21] | 66 | 92 | UT | 1.9 | OpenLong | | (2) | 16 | 39 | 29 | 20 | 2.1,63 | 63 | | 27 | Jun/25 | 10 | 168.11 | 169.87 | 170.27(-0) | 169.84(0.03) | 170.08(0.15) | 170.65 | 1.1 | | 8 | 22(-0.2) | 50 | [-0] | [14] | [19] | 17 | 67 | UR | 1.1 | SmallShort | | (1) | 11 | 43 | 16 | 20 | 0.8,47 | 63 | | 28 | Jun/25 | 9 | 168.11 | 169.87 | 170.27(-0) | 169.78(-0.04) | 169.82(-0.01) | 169.68 | 0.7 | | 8 | 22(-1.8) | 40 | [-0] | [-1] | [-5] | -42 | -33 | DR | -0.3 | OpenShort? | | (-2) | -1 | -20 | 5 | 4 | -1,33 | 63 | | 29 | Jun/24 | 15 | 167.87 | 169.54 | 170.22(0.03) | 169.84(-0.02) | 169.84(0.06) | 170.13 | 1 | | 7 | 24(-2) | 50 | [2] | [6] | [3] | -20 | -25 | UT | 0.5 | OpenLong? | | (1) | 5 | -3 | 19 | 15 | -0.2,35 | 56 | | 30 | Jun/24 | 14 | 167.87 | 169.54 | 170.17(0.01) | 169.87(-0.04) | 169.74(0.05) | 170.19 | 1 | | 7 | 26(-0.2) | 50 | [1] | [4] | [10] | -30 | 3 | UT | 0.8 | OpenLong | | (3) | 4 | 21 | 6 | 20 | 0,20 | 56 | | | | |
| 31 | Jun/24 | 13 | 167.87 | 169.54 | 170.17(-0) | 169.94(-0.08) | 169.65(0.02) | 169.72 | 0.8 | | 7 | 26(-0.1) | 50 | [-0] | [-0] | [6] | -57 | -15 | UR | 0.1 | SmallShort | | (0) | 2 | 15 | -1 | 8 | -0.7,11 | 56 | | 32 | Jun/24 | 12 | 167.87 | 169.54 | 170.15(-0.01) | 170.08(-0.05) | 169.61(-0.08) | 169.38 | 0.7 | | 7 | 26(0.7) | 20 | [-1] | [-7] | [-10] | -76 | -61 | RG | -0.4 | Wait | | (-1) | -6 | -18 | -12 | -18 | -1.3,7 | 56 | | 33 | Jun/24 | 11 | 167.87 | 169.54 | 170.15(0) | 170.16(-0.09) | 169.75(-0.05) | 169.79 | 0.9 | | 7 | 26(0) | 30 | [0] | [-6] | [1] | -47 | -32 | RG | 0.1 | Wait | | (1) | -4 | 7 | -6 | 1 | -0.6,18 | 56 | | 34 | Jun/24 | 10 | 167.87 | 169.54 | 170.15(-0) | 170.31(-0.04) | 169.84(-0.09) | 169.63 | 0.8 | | 7 | 26(0) | 35 | [-0] | [-7] | [-6] | -53 | -52 | DR | -0.4 | OpenShort | | (-1) | -7 | -5 | -19 | -18 | -0.9,20 | 56 | | 35 | Jun/24 | 9 | 167.87 | 169.54 | 170.17(0.01) | 170.38(-0.07) | 169.99(-0.13) | 169.75 | 0.8 | | 7 | 26(-8.6) | 45 | [1] | [-11] | [-1] | -41 | -61 | DR | -0.4 | OpenShort? | | (0) | -10 | 11 | -22 | -10 | -0.7,27 | 56 | | | | |
| 36 | Jun/23 | 15 | 167.65 | 169.27 | 170.16(0.05) | 170.5(-0.06) | 170.22(-0.19) | 169.52 | 0.8 | | 7 | 34(-14.3) | 30 | [4] | [-14] | [-14] | -30 | -135 | DR | -0.9 | OpenShort? | | (-1) | -14 | -24 | -24 | -20 | -0.8,40 | 59 | | 37 | Jun/23 | 14 | 167.65 | 169.27 | 170.07(0.1) | 170.6(-0.04) | 170.54(-0.02) | 170.06 | 1.1 | | 7 | 49(-9.7) | 50 | [7] | [0] | [-7] | 4 | -103 | DR | -0.4 | OpenShort | | (6) | -2 | -8 | -17 | -13 | -0,54 | 59 | | 38 | Jun/23 | 13 | 167.65 | 169.27 | 169.89(0.11) | 170.66(0.03) | 170.57(-0.12) | 170.25 | 1.2 | | 7 | 58(-7.8) | 50 | [8] | [-5] | [-6] | 24 | -116 | DR | -0.2 | OpenShort | | (8) | -9 | -6 | -14 | -20 | 0.3,66 | 59 | | 39 | Jun/23 | 12 | 167.65 | 169.27 | 169.71(0.12) | 170.61(0.08) | 170.57(-0) | 170.39 | 1.2 | | 7 | 66(-5.8) | 50 | [9] | [6] | [-9] | 42 | -76 | CR | -0.3 | HoldShort | | (9) | -0 | -21 | -2 | -20 | 0.5,79 | 59 | | 40 | Jun/23 | 11 | 167.65 | 169.27 | 169.51(0.13) | 170.47(0.07) | 170.77(-0.01) | 170.87 | 1.5 | | 7 | 72(-2.6) | 50 | [10] | [5] | [-5] | 55 | -49 | CR | 0.1 | HoldShort | | (11) | -1 | -11 | -10 | 4 | 0.9,82 | 59 | | | | |
| 41 | Jun/23 | 10 | 167.65 | 169.27 | 169.29(0.13) | 170.35(0.08) | 170.78(0.07) | 171.12 | 1.6 | | 7 | 74(1.9) | 50 | [10] | [12] | [14] | 66 | 0 | UT | 0.2 | OpenLong | | (11) | 5 | 40 | -2 | 14 | 1.1,88 | 59 | | 42 | Jun/23 | 9 | 167.65 | 169.27 | 169.07(0.07) | 170.22(0.03) | 170.66(-0.05) | 170.22 | 1.2 | | 7 | 73(0.8) | 15 | [5] | [-0] | [-18] | 48 | -9 | DR | -0.3 | OpenShort? | | (8) | -4 | -46 | -13 | -6 | 0.7,80 | 59 | | 43 | Jun/22 | 15 | 167.53 | 168.97 | 168.96(0.09) | 170.17(0.1) | 170.75(0.18) | 171.27 | 1.7 | | 7 | 72(3) | 50 | [7] | [20] | [15] | 84 | 96 | UT | 0.3 | OpenLong? | | (8) | 13 | 39 | 1 | 20 | 1.5,96 | 64 | | 44 | Jun/22 | 14 | 167.53 | 168.97 | 168.81(0.02) | 170.01(0.03) | 170.44(0.16) | 170.39 | 1.3 | | 7 | 69(1.7) | 15 | [1] | [15] | [-7] | 73 | 110 | CR | -0 | HoldShort | | (5) | 12 | -23 | -3 | 10 | 1.1,95 | 64 | | 45 | Jun/22 | 13 | 167.53 | 168.97 | 168.77(0.05) | 169.95(0.08) | 170.17(0.14) | 170.92 | 1.5 | | 7 | 67(3.5) | 50 | [4] | [16] | [10] | 87 | 116 | UT | 0.5 | OpenLong | | (3) | 10 | 19 | 8 | 20 | 1.5,99 | 64 | | | | |
| 46 | Jun/22 | 12 | 167.53 | 168.97 | 168.69(0.05) | 169.82(0.16) | 169.92(0.08) | 170.5 | 1.4 | | 7 | 64(2.5) | 35 | [4] | [14] | [-2] | 80 | 81 | CR | 0.4 | OpenShort | | (3) | 6 | -8 | 10 | -6 | 1.3,97 | 64 | | 47 | Jun/22 | 11 | 167.53 | 168.97 | 168.61(0.05) | 169.54(0.24) | 169.78(0.12) | 170.68 | 1.4 | | 7 | 61(-1) | 50 | [4] | [20] | [15] | 81 | 102 | UT | 0.7 | HoldLong | | (4) | 9 | 43 | 5 | -4 | 1.6,91 | 64 | | 48 | Jun/22 | 10 | 167.53 | 168.97 | 168.53(-0.04) | 169.13(0.19) | 169.78(0) | 169.71 | 1 | | 7 | 62(-3.6) | 20 | [-3] | [8] | [12] | 63 | 108 | UR | 0.1 | SmallShort | | (2) | 0 | 30 | 21 | -14 | 0.9,90 | 64 | | 49 | Jun/22 | 9 | 167.53 | 168.97 | 168.6(-0.06) | 168.81(0.15) | 169.58(-0.09) | 169.05 | 0.7 | | 7 | 66(-3.2) | -15 | [-4] | [-0] | [-9] | 49 | 66 | DT | -0.4 | OpenShort? | | (-5) | -7 | -29 | 16 | -20 | 0.3,91 | 64 | | 50 | Jun/21 | 15 | 167.36 | 168.51 | 168.7(-0.03) | 168.55(0.19) | 169.73(0.01) | 169.7 | 1.2 | | 5 | 69(-12.5) | 10 | [-2] | [8] | [3] | 65 | 92 | UR | -0 | SmallShort? | | (-3) | 1 | -4 | 22 | 6 | 0.7,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|