Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $176.1500 (1.41%) ($176.1500 - $176.1500) on Tue. Jun. 29, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   69
Latest Price   $176.1500(1.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW advances 0.6% a day on average for past five trading days.
Weekly Trend   CDW advances 1.2% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(70%)    DIA(69%)    FIVG(68%)    IVW(68%)    IWD(68%)
Factors Impacting CDW price   CDW will decline at least -0.625% in a week (0% probabilities).
VIXM(-42%)    UUP(-27%)    VXX(-10%)    TBT(-4%)    IGOV(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 1.4 ()
Intraday Trend 0%

5 Day Moving Average   $172.17(2.31%)
10 Day Moving Average   $170.96(3.04%)
20 Day Moving Average   $169.16(4.13%)
To recent high   -4.3%
To recent low   7.6%
Market Cap   $25.119b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 1.8% (three month std-dev: 1.25%) daily (68% of days).

Sample size 50 Average positive next day return: 0.79%(44%) Average negative next day return: -0.95%(56%) Sample size 50 Average positive next three day return: 1.43%(56%) Average negative next three day return: -1.44%(44%) Sample size 50 Average positive next weekly return: 2.19%(60%) Average negative next weekly return: -2.21%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210729

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_29_2021	167.15	169.16	170.96	172.17	172.95	174.92	176.15(1.41%)	UT	OpenLong	75	1.3	135	90	142	113	0.5	42%	0.16	54.4	1.25%	1.4	2.3	69	1.4
2	Jun_28_2021	166.89	168.53	170.37	171.17	171.17	172.68	173.7(1.19%)	UT	OpenLong	75	1	95	60	96	92	0.52	39%	0.14	44.9	1.24%	1.4	2	64	1.7
3	Jun_25_2021	166.66	168.11	169.87	170.36	170.38	170.97	171.66(0.84%)	UT	OpenLong	75	0.5	72	20	71	75	0.61	47%	0.13	36.4	1.34%	1.9	1.5	63	2
4	Jun_24_2021	166.44	167.87	169.54	169.18	169.88	169.66	170.23(0.67%)	UT	OpenLong	75	0.5	28	0	24	41	0.37	47%	0.18	23.1	1.35%	-0.2	1	56	1.7
5	Jun_23_2021	166.14	167.65	169.27	169	168.69	169.78	169.09(-1.22%)	N/A	N/A	0	0	-7	40	-18	27	0.87	44%	0.17	18.2	1.36%	-0.8	0.7	59	1.7

6	Jun_22_2021	165.86	167.53	168.97	169.54	168.76	170.09	171.17(0.88%)	UT	OpenLong	75	0.7	80	40	81	77	0.71	44%	0.21	22.9	1.38%	1.5	1.7	64	1.4
7	Jun_21_2021	165.52	167.36	168.51	169.48	169.18	167.61	169.67(2.37%)	UT	OpenLong	75	0.1	14	-70	1	52	0.42	44%	0.23	23.1	1.38%	0.7	1.1	64	0.6
8	Jun_18_2021	165.14	167.24	168.14	169.35	169.48	167.43	165.74(-2.11%)	DT	OpenShort	-75	-1.9	-112	-80	-147	-6	1.43	40%	0.19	17.1	1.35%	-1.4	-0.8	52	-0.2
9	Jun_17_2021	164.82	167.34	168.35	169.88	170.35	170.75	169.31(-1.46%)	N/A	N/A	0	-0.3	-2	20	-21	54	0.74	42%	0.22	23.5	1.34%	-1.2	1	55	1
10	Jun_16_2021	164.45	167.25	167.97	169.5	170.13	171.52	171.81(0.56%)	UT	OpenLong	75	1.2	97	70	97	96	1.09	45%	0.24	28.6	1.33%	1	2.4	65	0.9

11	Jun_15_2021	164.06	167.03	167.26	168.28	168.93	169.95	170.86(1.08%)	UT	OpenLong	75	1.7	79	50	82	68	0.63	45%	0.22	11.8	1.33%	1.4	2.5	60	1
12	Jun_14_2021	163.7	167.03	166.55	167.43	167.64	168.75	169.04(0.38%)	UT	OpenLong	75	1.2	47	50	51	33	0.53	45%	0.21	-12.2	1.32%	1.1	1.6	50	1.4
13	Jun_11_2021	163.36	166.9	166.19	166.8	167.05	167.91	168.4(0.62%)	UT	OpenLong	75	1.1	58	40	69	26	0.38	50%	0.2	-40	1.32%	1.3	1.1	52	1.4
14	Jun_10_2021	163.04	166.89	166.02	166.62	166.37	166.54	167.37(1%)	N/A	N/A	0	0.5	11	0	15	0	0.3	50%	0.19	-54.7	1.36%	2	0.3	48	1.2
15	Jun_9_2021	162.73	166.72	165.86	166.22	166.45	166.18	165.71(-0.56%)	DT	HoldShort	-50	-0.3	-2	-10	3	-15	0.46	50%	0.21	-80	1.36%	-0.1	-0.6	43	1

16	Jun_8_2021	162.39	166.84	165.96	166.05	166.36	166.2	166.65(0.47%)	DP	OpenShort	-75	0.4	-10	-0	-5	-24	0.28	50%	0.02	-105.2	1.36%	-0.1	-0.1	45	1.2
17	Jun_7_2021	162.35	167.06	166.1	165.5	165.92	166.72	165.87(-0.98%)	N/A	N/A	0	0.2	7	40	18	-25	0.68	50%	0.2	-115.9	1.36%	-0.5	-0.6	39	1.4
18	Jun_4_2021	162.02	167.47	166.1	165.45	165.42	166.53	167.51(1.29%)	RB	SmallLong	20	0.8	43	50	62	-13	0.51	49%	0.21	-96	1.39%	1.4	0	40	1.5
19	Jun_3_2021	161.68	167.69	166.24	165.37	164.91	165.12	165.37(0.31%)	N/A	N/A	0	0	6	0	19	-32	0.64	49%	0.19	-106.8	1.44%	1	-0.9	38	1.2
20	Jun_2_2021	161.37	167.99	166.48	165.48	165.28	164.32	164.86(0.6%)	DP	OpenShort	-75	-0.2	-28	-40	-24	-40	0.48	46%	0.2	-121.3	1.44%	-0.2	-1.1	57	1.5

21	Jun_1_2021	161.05	168.53	166.79	165.86	165.64	164.7	163.87(-1.06%)	DT	OpenShort	-75	-0.6	-70	-40	-75	-55	0.82	49%	0.36	-112.8	1.47%	-1.3	-1.5	41	1.1
22	May_28_2021	160.48	169.27	167.31	166.77	166.36	166.25	165.63(-0.9%)	DT	OpenShort	-75	-0.3	-29	-10	-28	-30	0.77	49%	0.22	-86	1.49%	-0.6	-0.9	37	1.5
23	May_27_2021	160.13	169.89	167.71	167.12	167.06	166.58	167.14(0.74%)	DP	OpenShort	-75	0	-7	-20	0	-26	1.25	49%	0.24	-76.3	1.5%	-0.3	-0.6	34	1.9
24	May_26_2021	159.74	170.61	167.85	167.25	167.19	166.47	165.91(-0.5%)	DT	OpenShort	-75	-0.3	-47	-30	-46	-50	0.54	49%	0.24	-68.1	1.51%	-1.3	-0.9	38	1.5
25	May_25_2021	159.35	171.39	167.69	167.64	167.57	167.55	166.74(-1.02%)	DT	OpenShort	-75	-0.2	-28	-0	-20	-52	0.45	45%		-62.3	1.51%	-2.3	-0.8	41	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.