|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $150.9100 One month high (close): $162.3650
CDW Daily Change: -1.52% Daily StdDev 1.83% CDW EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $157.54(-1.52%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 157.9 | 158.19 | 159.51(-0.09) | 158.81(-0.04) | 158.89(-0.08) | 157.91 | 0 | | 2 | 45(1.6) | -20 | [-5] | [-5] | [-15] | -51 | -34 | DT | -0.8 | OpenShort? | | (-8) | -4 | -31 | -10 | -20 | -1.3,32 | 52 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces: 158.19(daily_ema_10 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 158.81(weak_hourly_sma_10 0.57%) 159.51(weak_hourly_sma_20 1.01%)
|
| | | 2 | Mar/18 | 14 | 157.9 | 158.19 | 159.66(-0.05) | 158.81(0) | 159.03(0.15) | 158.77 | 0.3 | | 2 | 43(0.1) | 0 | [-3] | [9] | [-6] | -26 | 23 | RG | -0.2 | Wait | | (-3) | 8 | -20 | 6 | -3 | -0.8,44 | 52 | | 3 | Mar/18 | 13 | 157.9 | 158.19 | 159.74(-0.04) | 158.88(0.04) | 158.79(-0.12) | 159.33 | 0.5 | | 2 | 43(0.1) | -5 | [-2] | [-4] | [3] | -12 | -19 | RG | 0.5 | Wait | | (-2) | -7 | -1 | 12 | 11 | -0.3,46 | 52 | | 4 | Mar/18 | 12 | 157.9 | 158.19 | 159.81(-0.02) | 158.81(0.01) | 158.79(0) | 159.36 | 0.5 | | 2 | 43(0.2) | 20 | [-1] | [2] | [7] | -22 | -11 | UR | 0.3 | SmallShort | | (-2) | 0 | 9 | 15 | 20 | -0.4,38 | 52 | | 5 | Mar/18 | 11 | 157.9 | 158.19 | 159.84(-0.02) | 158.8(-0.12) | 158.97(0.15) | 159.1 | 0.4 | | 2 | 43(0.1) | 35 | [-1] | [6] | [8] | -44 | 6 | UR | 0.1 | SmallShort | | (-2) | 8 | 20 | -11 | 20 | -0.6,21 | 52 | | | | |
| 6 | Mar/18 | 10 | 157.9 | 158.19 | 159.87(-0.02) | 158.99(-0.13) | 158.97(0) | 158.56 | 0.2 | | 2 | 43(1.1) | 35 | [-1] | [-2] | [12] | -49 | -61 | RG | -0.1 | Wait | | (-2) | 0 | 34 | 1 | 8 | -1.1,29 | 52 | | 7 | Mar/18 | 9 | 157.9 | 158.19 | 159.91(-0.05) | 159.2(-0.21) | 158.73(-0.15) | 157.61 | -0.1 | | 2 | 42(3.7) | -30 | [-3] | [-13] | [-32] | -67 | -128 | DT | -1 | OpenShort? | | (-3) | -8 | -95 | 11 | -20 | -2,33 | 52 | | 8 | Mar/17 | 15 | 157.87 | 157.6 | 159.99(0.04) | 159.53(-0.06) | 158.96(0.2) | 160.25 | 0.9 | | 1 | 38(0) | 50 | [2] | [11] | [19] | -12 | 29 | UT | 1.2 | OpenLong? | | (2) | 11 | 32 | 26 | 20 | 0.2,33 | 56 | | 9 | Mar/17 | 14 | 157.87 | 157.6 | 159.93(-0.01) | 159.63(-0.13) | 158.64(0.01) | 159.35 | 0.5 | | 1 | 38(0.1) | 50 | [-1] | [-2] | [21] | -52 | -30 | RG | 0.7 | Wait | | (1) | 1 | 53 | 10 | 15 | -0.6,13 | 56 | | 10 | Mar/17 | 13 | 157.87 | 157.6 | 159.95(-0.05) | 159.83(-0.24) | 158.63(-0.39) | 157.89 | 0 | | 1 | 38(3.6) | -30 | [-3] | [-27] | [-13] | -99 | -177 | DT | -0.7 | OpenShort | | (-3) | -21 | -24 | -11 | -20 | -2,1 | 56 | | | | |
| 11 | Mar/17 | 12 | 157.87 | 157.6 | 160.03(-0.03) | 160.22(-0.13) | 159.26(-0.25) | 158.55 | 0.2 | | 1 | 34(1.5) | -10 | [-2] | [-16] | [-9] | -89 | -121 | DT | -0.8 | OpenShort | | (-2) | -14 | -8 | -18 | -20 | -1.6,1 | 56 | | 12 | Mar/17 | 11 | 157.87 | 157.6 | 160.08(-0.01) | 160.44(-0.11) | 159.66(-0.28) | 158.78 | 0.3 | | 1 | 33(1.2) | -20 | [-1] | [-17] | [-10] | -81 | -139 | DT | -1 | OpenShort | | (-1) | -15 | 5 | -42 | -20 | -1.4,4 | 56 | | 13 | Mar/17 | 10 | 157.87 | 157.6 | 160.1(-0.03) | 160.61(-0.12) | 160.1(-0.32) | 158.65 | 0.3 | | 1 | 31(2.2) | -25 | [-2] | [-20] | [-18] | -65 | -139 | DT | -1.7 | OpenShort | | (-1) | -18 | -22 | -34 | -20 | -1.7,28 | 56 | | 14 | Mar/17 | 9 | 157.87 | 157.6 | 160.14(-0.02) | 160.81(-0.05) | 160.62(-0.26) | 159.27 | 0.5 | | 1 | 29(0.6) | -40 | [-1] | [-15] | [-30] | -34 | -93 | DT | -1.7 | OpenShort? | | (-1) | -14 | -63 | -30 | -20 | -1.1,44 | 56 | | 15 | Mar/16 | 15 | 157.76 | 157.18 | 160.18(0.01) | 160.88(0.08) | 161.04(-0.08) | 161.04 | 1.2 | | 1 | 29(0.7) | 0 | [1] | [-1] | [3] | 46 | 22 | RG | 0 | Wait? | | (2) | -4 | 16 | -10 | -12 | 1.1,68 | 46 | | | | |
| 16 | Mar/16 | 14 | 157.76 | 157.18 | 160.18(0) | 160.75(0.08) | 161.17(-0.02) | 160.59 | 1 | | 1 | 28(-0.1) | -10 | [0] | [3] | [-9] | 36 | 25 | CR | -0.8 | HoldShort | | (0) | -1 | -13 | -18 | -20 | 0.6,71 | 46 | | 17 | Mar/16 | 13 | 157.76 | 157.18 | 160.16(0.01) | 160.61(0.1) | 161.21(0.06) | 160.96 | 1.2 | | 1 | 28(0.6) | -10 | [1] | [8] | [-7] | 56 | 55 | CR | -0.3 | HoldShort | | (1) | 3 | -9 | -18 | -7 | 1,81 | 46 | | 18 | Mar/16 | 12 | 157.76 | 157.18 | 160.14(0.02) | 160.46(0.14) | 161.12(0.07) | 161.22 | 1.3 | | 1 | 27(1.3) | 5 | [1] | [9] | [-2] | 75 | 66 | CR | 0.1 | HoldShort | | (1) | 4 | -6 | -1 | 7 | 1.4,90 | 46 | | 19 | Mar/16 | 11 | 157.76 | 157.18 | 160.11(0.03) | 160.24(0.11) | 161(0.17) | 161.4 | 1.3 | | 1 | 26(1.9) | 15 | [2] | [14] | [1] | 91 | 92 | UT | 0.6 | OpenLong | | (1) | 9 | -11 | 13 | 20 | 1.8,96 | 46 | | 20 | Mar/16 | 10 | 157.76 | 157.18 | 160.06(0.04) | 160.06(0.13) | 160.73(0.26) | 161.7 | 1.4 | | 1 | 24(3.5) | 40 | [2] | [20] | [19] | 109 | 124 | UT | 1.5 | HoldLong | | (2) | 14 | 33 | 23 | 20 | 2.5,96 | 46 | | | | |
| 21 | Mar/16 | 9 | 157.76 | 157.18 | 160(0.04) | 159.85(0.08) | 160.32(0.19) | 160.76 | 1.1 | | 1 | 21(-5) | 35 | [2] | [15] | [9] | 78 | 57 | UT | 0.8 | HoldLong? | | (1) | 10 | 9 | 27 | 19 | 1.3,95 | 46 | | 22 | Mar/15 | 15 | 157.49 | 156.72 | 159.94(0.09) | 159.72(0.08) | 160.02(0.14) | 160.51 | 1.1 | | 0 | 26(-6.1) | 30 | [5] | [12] | [4] | 52 | -12 | UT | 0.7 | OpenLong? | | (2) | 8 | -5 | 26 | 18 | 0.8,82 | 54 | | 23 | Mar/15 | 14 | 157.49 | 156.72 | 159.8(0.1) | 159.59(0.08) | 159.79(0.2) | 160.65 | 1.2 | | 0 | 32(-3.1) | 50 | [6] | [15] | [13] | 39 | 1 | UT | 1 | OpenLong | | (5) | 11 | 22 | 22 | 20 | 1,64 | 54 | | 24 | Mar/15 | 13 | 157.49 | 156.72 | 159.64(0.08) | 159.59(-0) | 159.47(0.05) | 160.02 | 0.9 | | 0 | 35(-4.4) | 35 | [4] | [4] | [7] | -4 | -44 | UT | 0.6 | OpenLong | | (5) | 3 | 14 | 0 | 20 | 0.4,36 | 54 | | 25 | Mar/15 | 12 | 157.49 | 156.72 | 159.51(0.08) | 159.48(-0.06) | 159.4(0.01) | 159.64 | 0.8 | | 0 | 39(-3.2) | 30 | [4] | [1] | [5] | -25 | -65 | UT | 0.2 | OpenLong | | (4) | 1 | 13 | -6 | 20 | 0.1,23 | 54 | | | | |
| 26 | Mar/15 | 11 | 157.49 | 156.72 | 159.39(0.06) | 159.58(-0.07) | 159.38(-0.02) | 159.28 | 0.7 | | 0 | 43(-2.9) | 10 | [3] | [-2] | [-4] | -27 | -73 | DR | -0.1 | OpenShort | | (4) | -1 | -3 | -17 | 3 | -0.1,26 | 54 | | 27 | Mar/15 | 10 | 157.49 | 156.72 | 159.29(0.07) | 159.7(-0.08) | 159.41(0.01) | 159.38 | 0.7 | | 0 | 45(-8.5) | 25 | [4] | [-0] | [3] | -4 | -54 | UT | -0 | OpenLong | | (4) | 1 | 12 | -9 | 3 | 0.1,44 | 54 | | 28 | Mar/15 | 9 | 157.49 | 156.72 | 159.19(0.12) | 159.83(-0.09) | 159.39(-0.05) | 159.05 | 0.6 | | 0 | 54(-6.6) | 20 | [7] | [-3] | [-10] | -8 | -137 | DR | -0.2 | OpenShort? | | (3) | -3 | -21 | -10 | -13 | -0.1,45 | 54 | | 29 | Mar/12 | 15 | 157.2 | 156.61 | 159.01(0.13) | 159.98(-0.05) | 159.47(-0.05) | 159.64 | 0.9 | | 1 | 61(-8) | 25 | [7] | [-1] | [0] | 24 | -96 | RG | 0.1 | Wait? | | (8) | -3 | 2 | -2 | -5 | 0.4,64 | 50 | | 30 | Mar/12 | 14 | 157.2 | 156.61 | 158.8(0.14) | 160.06(-0.06) | 159.55(-0.14) | 159.58 | 0.9 | | 1 | 69(-3.2) | 30 | [8] | [-6] | [-0] | 23 | -117 | RG | 0 | Wait | | (8) | -8 | 6 | -9 | -9 | 0.4,63 | 50 | | | | |
| 31 | Mar/12 | 13 | 157.2 | 156.61 | 158.58(0.12) | 160.06(-0) | 159.78(-0.13) | 159.41 | 0.8 | | 1 | 72(-2.9) | 20 | [7] | [-4] | [-3] | 22 | -96 | DR | -0.2 | OpenShort | | (8) | -7 | 5 | -15 | -20 | 0.4,62 | 50 | | 32 | Mar/12 | 12 | 157.2 | 156.61 | 158.4(0.12) | 160.16(0.09) | 159.98(-0.17) | 159.28 | 0.8 | | 1 | 75(-1.3) | 10 | [7] | [-4] | [-9] | 31 | -95 | DR | -0.4 | OpenShort | | (7) | -9 | -5 | -18 | -20 | 0.4,71 | 50 | | 33 | Mar/12 | 11 | 157.2 | 156.61 | 158.21(0.1) | 160.01(0.13) | 160.26(-0.14) | 159.43 | 0.8 | | 1 | 76(-0.5) | -10 | [6] | [-2] | [-14] | 49 | -49 | DR | -0.4 | OpenShort | | (8) | -8 | -23 | -12 | -20 | 0.6,84 | 50 | | 34 | Mar/12 | 10 | 157.2 | 156.61 | 158.05(0.12) | 159.8(0.16) | 160.49(-0.04) | 160.07 | 1.1 | | 1 | 76(1) | 0 | [7] | [5] | [-11] | 68 | 5 | CR | -0.2 | HoldShort | | (8) | -2 | -22 | -9 | -20 | 1,93 | 50 | | 35 | Mar/12 | 9 | 157.2 | 156.61 | 157.86(0.14) | 159.55(0.22) | 160.56(0.02) | 160.7 | 1.3 | | 1 | 75(3.4) | 30 | [8] | [10] | [3] | 84 | 51 | UT | 0.1 | OpenLong? | | (9) | 1 | 10 | -5 | 5 | 1.4,99 | 50 | | | | |
| 36 | Mar/11 | 15 | 157.03 | 156.24 | 157.64(0.13) | 159.2(0.2) | 160.52(0.12) | 160.43 | 1.3 | | 0 | 72(1) | 20 | [7] | [15] | [-3] | 86 | 84 | CR | -0 | OpenShort? | | (8) | 7 | -9 | -7 | 12 | 1.5,98 | 49 | | 37 | Mar/11 | 14 | 157.03 | 156.24 | 157.44(0.15) | 158.89(0.22) | 160.33(0.36) | 160.67 | 1.4 | | 0 | 71(5.9) | 50 | [8] | [29] | [3] | 95 | 153 | UT | 0.2 | OpenLong | | (9) | 20 | 4 | -9 | 20 | 1.8,100 | 49 | | 38 | Mar/11 | 13 | 157.03 | 156.24 | 157.2(0.13) | 158.54(0.32) | 159.76(0.4) | 160.56 | 1.4 | | 0 | 65(7) | 45 | [7] | [34] | [2] | 100 | 182 | TP | 0.5 | OpenShort | | (9) | 22 | 4 | -7 | 20 | 2,100 | 49 | | 39 | Mar/11 | 12 | 157.03 | 156.24 | 157(0.12) | 158.04(0.31) | 159.12(0.36) | 160.45 | 1.3 | | 0 | 58(8.2) | 45 | [7] | [31] | [3] | 108 | 190 | TP | 0.9 | OpenShort | | (8) | 20 | -2 | 5 | 20 | 2.3,100 | 49 | | 40 | Mar/11 | 11 | 157.03 | 156.24 | 156.81(0.14) | 157.54(0.34) | 158.54(0.42) | 160.5 | 1.4 | | 0 | 50(11.4) | 50 | [8] | [36] | [19] | 123 | 205 | UT | 1.5 | HoldLong | | (8) | 23 | 37 | 15 | 20 | 2.9,100 | 49 | | | | |
| 41 | Mar/11 | 10 | 157.03 | 156.24 | 156.6(0.12) | 157.01(0.24) | 157.87(0.27) | 159.48 | 1 | | 0 | 39(9.1) | 50 | [7] | [24] | [27] | 120 | 129 | UT | 1.6 | HoldLong | | (6) | 15 | 61 | 10 | 20 | 2.9,97 | 49 | | 42 | Mar/11 | 9 | 157.03 | 156.24 | 156.41(0.07) | 156.64(0.14) | 157.44(0.07) | 157.8 | 0.3 | | 0 | 29(-1.8) | 20 | [4] | [10] | [8] | 92 | 39 | UT | 0.5 | HoldLong? | | (4) | 4 | 16 | 3 | 20 | 1.8,97 | 49 | | 43 | Mar/10 | 15 | 156.83 | 155.8 | 156.31(0.1) | 156.42(0.08) | 157.33(0.24) | 157.38 | 0.2 | | -2 | 31(-3) | 20 | [6] | [16] | [1] | 78 | 32 | UT | 0.1 | HoldLong? | | (3) | 13 | -6 | 5 | 20 | 1.3,95 | 50 | | 44 | Mar/10 | 14 | 156.83 | 155.8 | 156.15(0.09) | 156.3(0.08) | 156.95(0.26) | 157.56 | 0.3 | | -2 | 34(0.5) | 25 | [5] | [17] | [11] | 90 | 66 | UT | 0.7 | HoldLong | | (6) | 14 | 15 | 17 | 20 | 1.7,97 | 50 | | 45 | Mar/10 | 13 | 156.83 | 155.8 | 156(0.08) | 156.17(0.05) | 156.54(0.26) | 157.15 | 0.1 | | -2 | 34(-3.5) | 25 | [4] | [16] | [6] | 82 | 56 | UT | 0.7 | HoldLong | | (5) | 14 | -6 | 32 | 20 | 1.4,97 | 50 | | | | |
| 46 | Mar/10 | 12 | 156.83 | 155.8 | 155.88(0.12) | 156.09(0.06) | 156.14(0.2) | 157.33 | 0.2 | | -2 | 37(-11.7) | 20 | [7] | [13] | [8] | 64 | 22 | UT | 1.3 | OpenLong | | (6) | 11 | 3 | 23 | 20 | 1.6,74 | 50 | | 47 | Mar/10 | 11 | 156.83 | 155.8 | 155.69(0.17) | 155.99(0.08) | 155.83(0.21) | 157.25 | 0.2 | | -2 | 49(-16.5) | 50 | [9] | [15] | [27] | 40 | -13 | UT | 1.2 | OpenLong | | (7) | 12 | 65 | 11 | 20 | 1.3,57 | 50 | | 48 | Mar/10 | 10 | 156.83 | 155.8 | 155.42(0.17) | 155.87(-0.06) | 155.51(-0.09) | 155.49 | -0.6 | | -2 | 65(-7.9) | 35 | [9] | [-5] | [-1] | -15 | -186 | DR | -0 | OpenShort | | (7) | -5 | -1 | -5 | -3 | 0,35 | 50 | | 49 | Mar/10 | 9 | 156.83 | 155.8 | 155.15(0.13) | 155.96(-0.08) | 155.64(-0.1) | 155.51 | -0.5 | | -2 | 73(-1.4) | 30 | [7] | [-7] | [4] | -6 | -130 | RG | -0.1 | Wait? | | (11) | -6 | 14 | -2 | -5 | 0.2,39 | 50 | | 50 | Mar/9 | 15 | 156.63 | 156.32 | 154.95(0.06) | 156.08(-0.07) | 155.8(-0.15) | 155.13 | -0.6 | | -1 | 75(-0.4) | -10 | [3] | [-10] | [-10] | 6 | -84 | DR | -0.4 | OpenShort? | | (7) | -8 | -24 | 2 | -20 | 0.1,53 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|