|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $130.3700 One month high (close): $136.9700
CDW Daily Change: -2.03% Daily StdDev 1.93% CDW EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $131.05(-2.03%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 132.42 | 132.54 | 132.92(-0.07) | 131.79(-0.32) | 130.61(0.12) | 130.61 | -1.2 | | -1 | 127(4) | -10 | [-4] | [-4] | [-5] | -61 | -66 | DT | 0 | OpenShort? | | (-3) | 6 | -21 | 10 | 5 | -1.2,19 | 48 | Sample size 41 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.79(hourly_sma_10 0.9%) 132.42(daily_ema_20 1.39%) 132.54(daily_ema_10 1.48%) 132.92(hourly_sma_20 1.77%)
|
| | | 2 | Dec/21 | 14 | 132.42 | 132.54 | 133.01(-0.04) | 132.21(-0.27) | 130.46(-0.04) | 131.16 | -0.8 | | -1 | 123(2.2) | 5 | [-2] | [-10] | [2] | -59 | -108 | RG | 0.4 | Wait | | (-3) | -2 | 0 | 13 | -2 | -1,16 | 48 | | 3 | Dec/21 | 13 | 132.42 | 132.54 | 133.07(-0.03) | 132.57(-0.34) | 130.52(-0.45) | 131.16 | -0.8 | | -1 | 121(2.5) | 10 | [-2] | [-33] | [15] | -65 | -224 | RG | 0.3 | Wait | | (-3) | -23 | 41 | 7 | -1 | -1,10 | 48 | | 4 | Dec/21 | 12 | 132.42 | 132.54 | 133.11(-0.08) | 133.02(-0.43) | 131.11(-0.68) | 130.11 | -1.5 | | -1 | 118(7.1) | -50 | [-4] | [-48] | [-7] | -91 | -324 | DT | -0.6 | OpenShort | | (-4) | -35 | 4 | -16 | -20 | -1.7,2 | 48 | | 5 | Dec/21 | 11 | 132.42 | 132.54 | 133.22(-0.08) | 133.6(-0.38) | 132(-0.72) | 130.02 | -1.6 | | -1 | 111(9.1) | -50 | [-4] | [-49] | [-13] | -97 | -344 | DT | -1.2 | OpenShort | | (-5) | -37 | 7 | -42 | -20 | -1.9,1 | 48 | | | | |
| 6 | Dec/21 | 10 | 132.42 | 132.54 | 133.33(-0.09) | 134.11(-0.34) | 132.96(-0.75) | 129.84 | -1.7 | | -1 | 102(11.8) | -50 | [-5] | [-49] | [-40] | -86 | -360 | DT | -2 | OpenShort | | (-5) | -39 | -61 | -44 | -20 | -2.2,19 | 48 | | 7 | Dec/21 | 9 | 132.42 | 132.54 | 133.46(-0.03) | 134.56(-0.14) | 133.96(-0.49) | 131.45 | -0.6 | | -1 | 90(3.6) | -35 | [-2] | [-30] | [-49] | -43 | -246 | DT | -1.8 | OpenShort? | | (-2) | -25 | -100 | -31 | -20 | -1.4,42 | 48 | | 8 | Dec/18 | 15 | 132.47 | 132.74 | 133.5(0.06) | 134.74(0.12) | 134.62(-0.23) | 134.13 | 1.1 | | 1 | 86(-1.4) | -15 | [3] | [-8] | [-12] | 29 | -72 | DR | -0.4 | OpenShort? | | (4) | -12 | -17 | -11 | -20 | 0.5,66 | 62 | | 9 | Dec/18 | 14 | 132.47 | 132.74 | 133.42(0.06) | 134.58(0.17) | 134.93(-0.19) | 134.58 | 1.4 | | 1 | 88(1.7) | -20 | [3] | [-4] | [-7] | 45 | -18 | DR | -0.3 | OpenShort | | (4) | -10 | -8 | -9 | -20 | 0.9,72 | 62 | | 10 | Dec/18 | 13 | 132.47 | 132.74 | 133.35(0.07) | 134.35(0.23) | 135.19(-0.05) | 134.8 | 1.5 | | 1 | 86(2.5) | -5 | [4] | [5] | [-6] | 51 | 26 | CR | -0.3 | HoldShort | | (4) | -3 | -2 | -18 | -20 | 1.1,73 | 62 | | | | |
| 11 | Dec/18 | 12 | 132.47 | 132.74 | 133.26(0.08) | 134.05(0.18) | 135.25(0.07) | 134.86 | 1.6 | | 1 | 84(3.1) | 10 | [4] | [9] | [-1] | 63 | 56 | CR | -0.3 | HoldShort | | (4) | 4 | 6 | -21 | 5 | 1.3,80 | 62 | | 12 | Dec/18 | 11 | 132.47 | 132.74 | 133.15(0.08) | 133.81(0.18) | 135.16(0.21) | 134.71 | 1.5 | | 1 | 81(3.2) | -5 | [4] | [17] | [-14] | 72 | 92 | CR | -0.4 | HoldShort | | (4) | 11 | -36 | -19 | 10 | 1.3,89 | 62 | | 13 | Dec/18 | 10 | 132.47 | 132.74 | 133.05(0.12) | 133.57(0.27) | 134.87(0.48) | 135.68 | 2.1 | | 1 | 77(10.7) | 40 | [6] | [33] | [1] | 106 | 200 | TP | 0.7 | OpenShort | | (6) | 24 | -8 | -5 | 20 | 2.3,98 | 62 | | 14 | Dec/18 | 9 | 132.47 | 132.74 | 132.89(0.12) | 133.21(0.27) | 134.23(0.54) | 135.9 | 2.3 | | 1 | 67(17) | 50 | [6] | [36] | [20] | 125 | 246 | UT | 1.7 | HoldLong? | | (7) | 27 | 29 | 19 | 20 | 3,100 | 62 | | 15 | Dec/17 | 15 | 132.42 | 132.68 | 132.72(0.1) | 132.85(0.23) | 133.5(0.5) | 135.11 | 1.8 | | 2 | 50(13.6) | 50 | [5] | [34] | [23] | 130 | 206 | UT | 2.1 | HoldLong? | | (5) | 25 | 27 | 47 | 20 | 3.2,100 | 59 | | | | |
| 16 | Dec/17 | 14 | 132.42 | 132.68 | 132.59(0.09) | 132.55(0.15) | 132.84(0.29) | 134.39 | 1.3 | | 2 | 36(11.9) | 50 | [5] | [21] | [28] | 120 | 122 | UT | 2.9 | HoldLong | | (4) | 15 | 42 | 52 | 20 | 3.4,85 | 59 | | 17 | Dec/17 | 13 | 132.42 | 132.68 | 132.47(0.05) | 132.35(0.07) | 132.46(0.15) | 133.27 | 0.6 | | 2 | 24(3.4) | 40 | [3] | [11] | [20] | 69 | 48 | UT | 2.3 | OpenLong | | (3) | 8 | 30 | 46 | 20 | 2.2,64 | 59 | | 18 | Dec/17 | 12 | 132.42 | 132.68 | 132.41(0.01) | 132.35(-0) | 132.26(0.06) | 132.49 | 0 | | 2 | 21(0) | 20 | [1] | [4] | [4] | -12 | 16 | UT | 0.7 | OpenLong | | (1) | 3 | 9 | 3 | 12 | 0.3,31 | 59 | | 19 | Dec/17 | 11 | 132.42 | 132.68 | 132.4(-0.01) | 132.26(-0.06) | 132.26(-0) | 132.26 | -0.1 | | 2 | 21(-3.3) | 20 | [-1] | [-0] | [8] | -36 | 0 | UR | 0.2 | SmallShort | | (0) | -0 | 18 | 4 | 15 | -0.5,27 | 59 | | 20 | Dec/17 | 10 | 132.42 | 132.68 | 132.41(-0.05) | 132.34(-0.1) | 132.19(-0.05) | 131.8 | -0.4 | | 2 | 24(0.3) | -20 | [-3] | [-4] | [-11] | -70 | -12 | DT | -1.1 | OpenShort | | (-2) | -3 | -27 | -6 | -10 | -1.7,23 | 59 | | | | |
| 21 | Dec/17 | 9 | 132.42 | 132.68 | 132.48(-0.02) | 132.47(-0.02) | 132.26(0.02) | 132.5 | 0.1 | | 2 | 24(-3.7) | 10 | [-1] | [1] | [4] | -21 | 26 | UR | 0.7 | SmallShort? | | (-2) | 1 | 9 | 3 | 6 | 0.1,27 | 59 | | 22 | Dec/16 | 15 | 132.41 | 132.24 | 132.51(0.03) | 132.5(-0.02) | 132.24(-0.01) | 132.28 | -0.1 | | -2 | 27(-9.4) | 0 | [2] | [-1] | [1] | -47 | -52 | RG | 0.1 | Wait? | | (-2) | -1 | 7 | -5 | -6 | -0.6,18 | 52 | | 23 | Dec/16 | 14 | 132.41 | 132.24 | 132.48(0.06) | 132.53(-0.03) | 132.25(-0.07) | 132.1 | -0.2 | | -2 | 37(-10.5) | 10 | [3] | [-4] | [-6] | -52 | -110 | DR | -0.3 | OpenShort | | (1) | -4 | -7 | -16 | -16 | -0.7,16 | 52 | | 24 | Dec/16 | 13 | 132.41 | 132.24 | 132.4(0.08) | 132.57(-0.02) | 132.34(-0.12) | 132.27 | -0.1 | | -2 | 47(-14.3) | 10 | [4] | [-6] | [-2] | -31 | -124 | DR | -0.1 | OpenShort | | (4) | -6 | 6 | -16 | -11 | -0.2,24 | 52 | | 25 | Dec/16 | 12 | 132.41 | 132.24 | 132.3(0.1) | 132.6(-0.02) | 132.5(-0.14) | 132.13 | -0.2 | | -2 | 62(-12.6) | -0 | [5] | [-6] | [-9] | -31 | -148 | DR | -0.4 | OpenShort | | (4) | -7 | -11 | -23 | -19 | -0.2,24 | 52 | | | | |
| 26 | Dec/16 | 11 | 132.41 | 132.24 | 132.17(0.13) | 132.63(0.03) | 132.68(-0.06) | 132.42 | 0 | | -2 | 74(-5.3) | 20 | [7] | [-1] | [-4] | -3 | -130 | DR | -0.2 | OpenShort | | (6) | -3 | 3 | -22 | -17 | 0.2,42 | 52 | | 27 | Dec/16 | 10 | 132.41 | 132.24 | 132(0.09) | 132.59(0.03) | 132.75(-0.04) | 132.34 | -0 | | -2 | 80(-0.5) | -5 | [5] | [-0] | [-7] | 17 | -72 | DR | -0.3 | OpenShort | | (6) | -2 | -8 | -16 | -18 | 0.3,59 | 52 | | 28 | Dec/16 | 9 | 132.41 | 132.24 | 131.88(0.05) | 132.55(0.02) | 132.8(0.01) | 132.55 | 0.1 | | -2 | 80(0.3) | -15 | [3] | [2] | [-7] | 39 | 0 | CR | -0.2 | HoldShort? | | (6) | 1 | -19 | -6 | -2 | 0.5,76 | 52 | | 29 | Dec/15 | 15 | 132.61 | 132.13 | 131.81(0.07) | 132.53(0.04) | 132.79(0.06) | 133.04 | 0.2 | | -3 | 80(13.7) | -15 | [4] | [5] | [2] | 64 | 34 | RG | 0.2 | Wait? | | (4) | 3 | 0 | 3 | 16 | 1,89 | 36 | | 30 | Dec/15 | 14 | 132.61 | 132.13 | 131.72(0.05) | 132.48(-0.01) | 132.71(0.1) | 133.04 | 0.2 | | -3 | 66(2) | -15 | [3] | [5] | [6] | 65 | 74 | RG | 0.3 | Wait | | (4) | 5 | 9 | 4 | 20 | 1.1,87 | 36 | | | | |
| 31 | Dec/15 | 13 | 132.61 | 132.13 | 131.65(0.05) | 132.5(-0.02) | 132.58(0.12) | 132.8 | 0.1 | | -3 | 64(1.5) | -15 | [3] | [6] | [5] | 58 | 68 | RG | 0.2 | Wait | | (3) | 6 | 9 | 2 | 20 | 1,83 | 36 | | 32 | Dec/15 | 12 | 132.61 | 132.13 | 131.58(0.03) | 132.53(0.08) | 132.42(0.08) | 132.58 | -0 | | -3 | 63(1) | -30 | [2] | [6] | [0] | 55 | 70 | RG | 0.1 | Wait | | (3) | 4 | 3 | 3 | -13 | 0.9,82 | 36 | | 33 | Dec/15 | 11 | 132.61 | 132.13 | 131.54(0.02) | 132.43(0.15) | 132.31(0.03) | 132.5 | -0.1 | | -3 | 62(1.1) | -35 | [1] | [5] | [-3] | 54 | 58 | CR | 0.2 | HoldShort | | (2) | 2 | -5 | 6 | -20 | 0.9,81 | 36 | | 34 | Dec/15 | 10 | 132.61 | 132.13 | 131.51(0.03) | 132.24(0.18) | 132.27(0.02) | 132.62 | 0 | | -3 | 60(1.6) | -25 | [2] | [6] | [2] | 52 | 54 | RG | 0.3 | Wait | | (1) | 1 | 9 | 4 | -15 | 1,77 | 36 | | 35 | Dec/15 | 9 | 132.61 | 132.13 | 131.47(0.04) | 132(0.22) | 132.24(-0.14) | 132.38 | -0.1 | | -3 | 59(1.1) | -25 | [2] | [-1] | [2] | 45 | -8 | RG | 0.1 | Wait? | | (2) | -7 | 15 | -5 | -20 | 0.9,72 | 36 | | | | |
| 36 | Dec/14 | 15 | 132.88 | 132.04 | 131.42(0.02) | 131.71(0.22) | 132.42(-0.17) | 132 | -0.4 | | -4 | 58(12.1) | -35 | [1] | [-3] | [-4] | 37 | -24 | DR | -0.4 | OpenShort? | | (1) | -9 | -1 | -12 | -20 | 0.6,72 | 53 | | 37 | Dec/14 | 14 | 132.88 | 132.04 | 131.4(0.01) | 131.42(0.16) | 132.64(0.07) | 132.03 | -0.4 | | -4 | 46(0.4) | -35 | [1] | [8] | [-7] | 41 | 58 | CR | -0.6 | HoldShort | | (1) | 4 | -10 | -18 | -4 | 0.6,76 | 53 | | 38 | Dec/14 | 13 | 132.88 | 132.04 | 131.38(0.02) | 131.21(0.09) | 132.54(0.25) | 132.3 | -0.3 | | -4 | 45(0.7) | -10 | [1] | [15] | [-0] | 59 | 114 | RG | -0.2 | Wait | | (2) | 13 | -8 | -6 | 20 | 0.9,86 | 53 | | 39 | Dec/14 | 12 | 132.88 | 132.04 | 131.35(0.03) | 131.09(0.1) | 132.21(0.34) | 132.5 | -0.2 | | -4 | 45(0.2) | -10 | [2] | [20] | [-2] | 72 | 148 | CR | 0.3 | HoldShort | | (2) | 17 | -29 | 18 | 20 | 1.1,94 | 53 | | 40 | Dec/14 | 11 | 132.88 | 132.04 | 131.31(0.03) | 130.97(0.13) | 131.76(0.59) | 133.27 | 0.2 | | -4 | 44(2.7) | 15 | [2] | [34] | [17] | 94 | 272 | UT | 1.5 | OpenLong | | (3) | 30 | 6 | 43 | 20 | 1.9,96 | 53 | | | | |
| 41 | Dec/14 | 10 | 132.88 | 132.04 | 131.27(0.03) | 130.81(0.14) | 130.99(0.6) | 133.11 | 0.1 | | -4 | 42(0.5) | 15 | [2] | [35] | [35] | 78 | 264 | UT | 2.2 | HoldLong | | (2) | 31 | 60 | 47 | 20 | 1.9,80 | 53 | | 42 | Dec/14 | 9 | 132.88 | 132.04 | 131.23(-0.06) | 130.63(-0.03) | 130.2(0.25) | 131.54 | -0.6 | | -4 | 41(-3.3) | 10 | [-3] | [11] | [22] | 18 | 146 | UR | 1.4 | SmallShort? | | (-2) | 13 | 35 | 37 | 20 | 0.3,60 | 53 | | 43 | Dec/11 | 15 | 133.13 | 131.88 | 131.3(-0.1) | 130.66(-0.1) | 129.87(-0.08) | 130.63 | -1 | | -5 | 44(1) | -30 | [-5] | [-9] | [11] | -34 | 32 | DP | 0.8 | OpenShort? | | (-5) | -4 | 16 | 25 | 15 | -0.7,34 | 49 | | 44 | Dec/11 | 14 | 133.13 | 131.88 | 131.43(-0.12) | 130.79(-0.11) | 129.97(-0.16) | 130.23 | -1.2 | | -5 | 43(-3.4) | -40 | [-6] | [-13] | [12] | -62 | -8 | DP | 0.2 | OpenShort | | (-6) | -8 | 31 | 14 | -6 | -1.1,16 | 49 | | 45 | Dec/11 | 13 | 133.13 | 131.88 | 131.58(-0.18) | 130.93(-0.16) | 130.17(-0.34) | 129.44 | -1.5 | | -5 | 47(1.5) | -50 | [-9] | [-24] | [-1] | -92 | -62 | DT | -0.6 | OpenShort | | (-8) | -17 | 10 | -5 | -20 | -1.8,3 | 49 | | | | |
| 46 | Dec/11 | 12 | 133.13 | 131.88 | 131.81(-0.18) | 131.14(-0.18) | 130.62(-0.34) | 129.18 | -1.6 | | -5 | 45(5.8) | -50 | [-9] | [-25] | [-16] | -108 | -102 | DT | -1.3 | HoldShort | | (-10) | -17 | -28 | -11 | -20 | -2.3,0 | 49 | | 47 | Dec/11 | 11 | 133.13 | 131.88 | 132.04(-0.13) | 131.38(-0.13) | 131.06(-0.3) | 129.89 | -1.3 | | -5 | 40(4.6) | -50 | [-7] | [-21] | [-22] | -105 | -104 | DT | -1.2 | HoldShort | | (-8) | -15 | -46 | -14 | -20 | -2.2,0 | 49 | | 48 | Dec/11 | 10 | 133.13 | 131.88 | 132.21(-0.08) | 131.55(-0.04) | 131.45(-0.12) | 131.1 | -0.8 | | -5 | 35(0.9) | -50 | [-4] | [-9] | [-8] | -78 | -28 | DT | -0.4 | HoldShort | | (-4) | -6 | -7 | -26 | -12 | -1.3,5 | 49 | | 49 | Dec/11 | 9 | 133.13 | 131.88 | 132.31(-0.07) | 131.61(-0.03) | 131.61(-0.06) | 131.27 | -0.7 | | -5 | 34(1) | -50 | [-4] | [-5] | [-10] | -75 | -24 | DT | -0.4 | HoldShort? | | (-4) | -3 | -15 | -25 | -12 | -1.2,5 | 49 | | 50 | Dec/10 | 15 | 133.37 | 132.03 | 132.4(-0.05) | 131.65(-0.06) | 131.69(0.02) | 131.67 | -0.7 | | -6 | 33(0.1) | -30 | [-3] | [-2] | [1] | -63 | -2 | DP | -0 | OpenShort? | | (-3) | 1 | 11 | -21 | 11 | -0.9,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|