|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $118.4900 One month high (close): $144.0600
CDW Daily Change: -0.66% Daily StdDev 2.04% CDW EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $131.05(-0.66%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 132.95 | 135.55 | 132.1(-0.12) | 131.67(-0.1) | 131.05(-0.11) | 131.16 | -0.3 | | 5 | 12(-6.2) | -15 | [-6] | [-12] | [2] | -66 | 19 | DP | 0.1 | OpenShort? | | (-4) | -5 | 5 | 2 | -6 | -1.1,12 | 54 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces: 132.95(daily_ema_20 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 131.67(hourly_sma_10 0.39%) 132.1(hourly_sma_20 0.72%) 135.55(weak_daily_ema_10 3.35%)
|
| | | 2 | Nov/23 | 14 | 132.95 | 135.55 | 132.26(-0.21) | 131.8(-0.11) | 131.2(-0.16) | 131.03 | -0.3 | | 5 | 18(-5.2) | -35 | [-10] | [-16] | [-3] | -68 | 73 | DT | -0.1 | OpenShort | | (-7) | -8 | -3 | -1 | -19 | -1,7 | 54 | | 3 | Nov/23 | 13 | 132.95 | 135.55 | 132.54(-0.24) | 131.94(-0.1) | 131.41(-0.18) | 131.11 | -0.3 | | 5 | 24(-3.8) | -25 | [-12] | [-17] | [1] | -69 | 76 | DP | -0.2 | OpenShort | | (-12) | -9 | 11 | -4 | -20 | -0.9,4 | 54 | | 4 | Nov/23 | 12 | 132.95 | 135.55 | 132.86(-0.26) | 132.08(-0.16) | 131.65(-0.27) | 130.83 | -0.3 | | 5 | 27(-2.6) | -50 | [-13] | [-23] | [-8] | -73 | 32 | DT | -0.4 | OpenShort | | (-13) | -13 | -12 | -7 | -20 | -1.1,5 | 54 | | 5 | Nov/23 | 11 | 132.95 | 135.55 | 133.2(-0.25) | 132.3(-0.12) | 132(-0.21) | 131.13 | -0.3 | | 5 | 30(-1.5) | -50 | [-12] | [-19] | [-14] | -66 | 28 | DT | -0.4 | OpenShort | | (-13) | -10 | -30 | -5 | -20 | -1,9 | 54 | | | | |
| 6 | Nov/23 | 10 | 132.95 | 135.55 | 133.53(-0.21) | 132.46(-0.07) | 132.28(-0.09) | 131.9 | -0.2 | | 5 | 32(-1) | -30 | [-10] | [-12] | [-3] | -56 | 58 | DT | -0.2 | OpenShort | | (-12) | -4 | -6 | -1 | -15 | -0.8,14 | 54 | | 7 | Nov/23 | 9 | 132.95 | 135.55 | 133.81(-0.18) | 132.55(0.01) | 132.4(-0.06) | 132.06 | -0.1 | | 5 | 33(-0.7) | -25 | [-9] | [-8] | [-5] | -52 | 27 | DT | -0.2 | OpenShort? | | (-11) | -3 | -11 | 3 | -20 | -0.8,18 | 54 | | 8 | Nov/20 | 15 | 132.73 | 136.82 | 134.05(-0.17) | 132.54(0.05) | 132.48(-0.01) | 132.34 | -0.1 | | 9 | 33(-0.3) | 5 | [-8] | [-3] | [-4] | -52 | 29 | RG | -0.1 | Wait? | | (-9) | -1 | -10 | 3 | -20 | -0.8,18 | 61 | | 9 | Nov/20 | 14 | 132.73 | 136.82 | 134.28(-0.16) | 132.54(0) | 132.5(-0.07) | 132.59 | -0 | | 9 | 34(-0.3) | 15 | [-8] | [-7] | [2] | -53 | 6 | RG | 0 | Wait | | (-9) | -3 | 2 | 3 | 5 | -0.7,15 | 61 | | 10 | Nov/20 | 13 | 132.73 | 136.82 | 134.5(-0.16) | 132.47(-0.04) | 132.59(-0.03) | 132.54 | -0 | | 9 | 34(-0.1) | 15 | [-8] | [-6] | [2] | -60 | -6 | RG | -0 | Wait | | (-8) | -2 | 3 | 1 | 12 | -0.9,13 | 61 | | | | |
| 11 | Nov/20 | 12 | 132.73 | 136.82 | 134.72(-0.17) | 132.53(-0.14) | 132.63(-0.05) | 132.48 | -0 | | 9 | 34(0.2) | 10 | [-8] | [-10] | [2] | -62 | -21 | RG | -0.1 | Wait | | (-9) | -2 | 2 | -1 | 20 | -1,13 | 61 | | 12 | Nov/20 | 11 | 132.73 | 136.82 | 134.95(-0.17) | 132.71(-0.33) | 132.69(0.07) | 132.44 | -0 | | 9 | 34(0.5) | 20 | [-8] | [-8] | [5] | -62 | -11 | RG | -0.1 | Wait | | (-9) | 3 | -1 | 3 | 20 | -1.1,16 | 61 | | 13 | Nov/20 | 10 | 132.73 | 136.82 | 135.18(-0.18) | 133.15(-0.37) | 132.6(0.12) | 132.46 | -0 | | 9 | 33(1) | 0 | [-9] | [-7] | [-3] | -63 | -0 | RG | -0.1 | Wait | | (-9) | 6 | -22 | 5 | 20 | -1.2,17 | 61 | | 14 | Nov/20 | 9 | 132.73 | 136.82 | 135.42(-0.14) | 133.65(-0.34) | 132.45(0.07) | 133.03 | 0 | | 9 | 32(0.8) | 30 | [-7] | [-8] | [9] | -59 | -31 | RG | 0.3 | Wait? | | (-8) | 3 | 12 | 13 | 20 | -1.1,19 | 61 | | 15 | Nov/19 | 15 | 132.65 | 137.49 | 135.61(-0.15) | 134.11(-0.37) | 132.35(-0.06) | 132.73 | 0 | | 12 | 31(0.2) | 15 | [-7] | [-15] | [2] | -70 | -82 | RG | 0.2 | Wait? | | (-9) | -3 | -3 | 14 | 8 | -1.3,13 | 66 | | | | |
| 16 | Nov/19 | 14 | 132.65 | 137.49 | 135.82(-0.22) | 134.61(-0.34) | 132.43(-0.23) | 132.81 | 0 | | 12 | 31(0.3) | 10 | [-11] | [-24] | [11] | -77 | -65 | RG | 0.2 | Wait | | (-8) | -11 | 33 | 13 | -20 | -1.4,8 | 66 | | 17 | Nov/19 | 13 | 132.65 | 137.49 | 136.12(-0.26) | 135.07(-0.37) | 132.74(-0.72) | 131.97 | -0.1 | | 12 | 31(2.3) | -25 | [-13] | [-49] | [-2] | -98 | -224 | BT | -0.4 | OpenLong | | (-13) | -35 | 11 | 7 | -20 | -2,2 | 66 | | 18 | Nov/19 | 12 | 132.65 | 137.49 | 136.47(-0.27) | 135.57(-0.39) | 133.7(-0.85) | 131.69 | -0.1 | | 12 | 29(4) | -25 | [-13] | [-56] | [-21] | -113 | -296 | DT | -1 | HoldShort | | (-14) | -42 | -34 | -1 | -20 | -2.5,0 | 66 | | 19 | Nov/19 | 11 | 132.65 | 137.49 | 136.84(-0.23) | 136.1(-0.31) | 134.85(-0.74) | 132.56 | -0 | | 12 | 25(3.6) | -25 | [-11] | [-48] | [-20] | -115 | -267 | DT | -1.4 | HoldShort | | (-13) | -36 | -22 | -20 | -20 | -2.6,0 | 66 | | 20 | Nov/19 | 10 | 132.65 | 137.49 | 137.16(-0.22) | 136.52(-0.28) | 135.86(-0.68) | 133.12 | 0.1 | | 12 | 21(4) | -25 | [-11] | [-44] | [-30] | -120 | -242 | DT | -1.9 | HoldShort | | (-12) | -33 | -47 | -32 | -20 | -2.8,0 | 66 | | | | |
| 21 | Nov/19 | 9 | 132.65 | 137.49 | 137.47(-0.18) | 136.91(-0.2) | 136.8(-0.44) | 134.34 | 0.2 | | 12 | 17(2.7) | -30 | [-9] | [-30] | [-43] | -109 | -164 | DT | -2.1 | HoldShort? | | (-10) | -22 | -92 | -30 | -20 | -2.7,9 | 66 | | 22 | Nov/18 | 15 | 132.49 | 138.06 | 137.72(-0.09) | 137.18(-0.03) | 137.4(-0.03) | 136.78 | 0.6 | | 16 | 14(0.4) | 5 | [-4] | [-3] | [-11] | -54 | 8 | RG | -0.6 | Wait? | | (-5) | -2 | -25 | -10 | -15 | -1,21 | 72 | | 23 | Nov/18 | 14 | 132.49 | 138.06 | 137.72(-0) | 137.22(0.02) | 137.44(0.07) | 137.45 | 0.7 | | 16 | 14(0) | 50 | [-0] | [5] | [0] | -23 | -13 | UT | 0 | OpenLong | | (-4) | 4 | -6 | 8 | 10 | -0.4,37 | 72 | | 24 | Nov/18 | 13 | 132.49 | 138.06 | 137.85(0.01) | 137.19(0.05) | 137.35(0.12) | 137.62 | 0.7 | | 16 | 14(-0.1) | 50 | [1] | [8] | [1] | -20 | -1 | UT | 0.3 | OpenLong | | (0) | 6 | -7 | 16 | 9 | -0.2,35 | 72 | | 25 | Nov/18 | 12 | 132.49 | 138.06 | 137.84(0.02) | 137.12(0.07) | 137.19(0.12) | 137.8 | 0.8 | | 16 | 14(-0.1) | 50 | [1] | [9] | [9] | -25 | 10 | UT | 0.6 | OpenLong | | (1) | 6 | 16 | 14 | 20 | -0,25 | 72 | | | | |
| 26 | Nov/18 | 11 | 132.49 | 138.06 | 137.84(-0) | 137.02(-0.1) | 137.02(0.05) | 137.38 | 0.7 | | 16 | 14(0.1) | 50 | [-0] | [1] | [10] | -48 | -18 | UR | 0.4 | SmallShort | | (1) | 3 | 16 | 8 | 20 | -0.4,12 | 72 | | 27 | Nov/18 | 10 | 132.49 | 138.06 | 137.82(-0.03) | 137.16(-0.16) | 136.96(-0.02) | 136.96 | 0.7 | | 16 | 14(0.3) | 40 | [-2] | [-5] | [1] | -69 | -35 | RG | 0 | Wait | | (-1) | -1 | -1 | -2 | 20 | -0.9,4 | 72 | | 28 | Nov/18 | 9 | 132.49 | 138.06 | 137.86(-0.02) | 137.38(-0.14) | 136.99(-0.03) | 136.98 | 0.7 | | 16 | 14(0.2) | 45 | [-1] | [-4] | [2] | -68 | -48 | RG | -0 | Wait? | | (-2) | -2 | 6 | -3 | 10 | -0.9,5 | 72 | | 29 | Nov/17 | 15 | 132.14 | 137.94 | 137.89(-0.03) | 137.58(-0.16) | 137.03(-0.02) | 136.83 | 0.7 | | 17 | 14(-1.5) | 35 | [-2] | [-3] | [-3] | -73 | -55 | RG | -0.2 | Wait? | | (-2) | -1 | -5 | -6 | -4 | -1.1,5 | 76 | | 30 | Nov/17 | 14 | 132.14 | 137.94 | 137.93(0.05) | 137.8(-0.16) | 137.05(0.02) | 136.97 | 0.7 | | 17 | 15(-0.6) | 50 | [3] | [-0] | [-2] | -64 | -115 | DR | -0.1 | OpenShort | | (-1) | 1 | -3 | -2 | -4 | -0.9,9 | 76 | | | | |
| 31 | Nov/17 | 13 | 132.14 | 137.94 | 137.86(0.03) | 138.02(-0.17) | 137.02(-0.25) | 137.05 | 0.7 | | 17 | 16(-0.6) | 40 | [2] | [-14] | [-4] | -58 | -149 | DR | 0 | OpenShort | | (3) | -12 | -4 | -6 | -17 | -0.8,12 | 76 | | 32 | Nov/17 | 12 | 132.14 | 137.94 | 137.82(0.03) | 138.25(-0.16) | 137.37(-0.28) | 137.14 | 0.7 | | 17 | 16(0) | 40 | [2] | [-15] | [-4] | -55 | -145 | DR | -0.2 | OpenShort | | (2) | -14 | -1 | -13 | -20 | -0.6,10 | 76 | | 33 | Nov/17 | 11 | 132.14 | 137.94 | 137.82(-0) | 138.48(-0.03) | 137.76(-0.26) | 137.16 | 0.7 | | 17 | 16(0.1) | 25 | [-0] | [-12] | [-9] | -59 | -102 | DR | -0.5 | OpenShort | | (2) | -13 | 8 | -38 | -20 | -0.6,6 | 76 | | 34 | Nov/17 | 10 | 132.14 | 137.94 | 137.77(-0.04) | 138.52(-0.03) | 138.12(-0.3) | 136.95 | 0.7 | | 17 | 16(0.1) | 10 | [-2] | [-14] | [-10] | -39 | -93 | RG | -1.1 | SmallLong | | (-1) | -15 | 5 | -36 | -20 | -0.7,29 | 76 | | 35 | Nov/17 | 9 | 132.14 | 137.94 | 137.83(-0.06) | 138.56(-0.03) | 138.54(-0.35) | 136.81 | 0.7 | | 17 | 16(0.3) | -15 | [-3] | [-17] | [-35] | -15 | -97 | DT | -1.6 | OpenShort? | | (-3) | -17 | -74 | -28 | -20 | -0.9,58 | 76 | | | | |
| 36 | Nov/16 | 15 | 131.75 | 137.43 | 137.91(0.01) | 138.6(0.09) | 139.02(-0.08) | 138.79 | 1 | | 19 | 16(0) | 45 | [1] | [2] | [-6] | 54 | 31 | CR | -0.2 | HoldShort? | | (1) | -4 | -11 | -7 | -10 | 0.8,84 | 69 | | 37 | Nov/16 | 14 | 131.75 | 137.43 | 137.89(0.02) | 138.47(0.1) | 139.13(-0.05) | 139.08 | 1.1 | | 19 | 16(0.2) | 50 | [1] | [4] | [1] | 68 | 59 | UT | -0 | OpenLong | | (2) | -3 | 4 | -5 | 9 | 1.1,90 | 69 | | 38 | Nov/16 | 13 | 131.75 | 137.43 | 137.86(0.01) | 138.34(0.1) | 139.2(0.21) | 138.98 | 1.1 | | 19 | 16(0.1) | 50 | [1] | [17] | [-0] | 69 | 121 | UT | -0.2 | OpenLong | | (1) | 10 | -3 | -3 | 14 | 1.1,91 | 69 | | 39 | Nov/16 | 12 | 131.75 | 137.43 | 137.85(0.01) | 138.21(0.11) | 138.91(0.24) | 139.05 | 1.1 | | 19 | 15(0.4) | 50 | [1] | [19] | [-1] | 74 | 139 | CR | 0.1 | HoldShort | | (1) | 12 | -7 | 1 | 18 | 1.2,94 | 69 | | 40 | Nov/16 | 11 | 131.75 | 137.43 | 137.84(0.04) | 138.06(0.26) | 138.57(0.29) | 139.23 | 1.1 | | 19 | 15(0.7) | 50 | [2] | [25] | [3] | 82 | 131 | UT | 0.7 | HoldLong | | (1) | 14 | -3 | 25 | 2 | 1.4,97 | 69 | | | | |
| 41 | Nov/16 | 10 | 131.75 | 137.43 | 137.79(0.06) | 137.7(0.22) | 138.17(0.26) | 139.32 | 1.1 | | 19 | 14(0.9) | 50 | [3] | [23] | [6] | 78 | 114 | UT | 1.2 | HoldLong | | (2) | 13 | -4 | 27 | 20 | 1.6,88 | 69 | | 42 | Nov/16 | 9 | 131.75 | 137.43 | 137.71(0.07) | 137.39(0.23) | 137.81(0.24) | 139.42 | 1.1 | | 19 | 13(1.2) | 50 | [3] | [22] | [32] | 72 | 110 | UT | 1.8 | OpenLong? | | (4) | 12 | 71 | 25 | 20 | 1.9,74 | 69 | | 43 | Nov/13 | 15 | 131.21 | 136.25 | 137.61(-0.02) | 137.07(0.03) | 137.48(-0.02) | 137.54 | 1 | | 17 | 12(-0.4) | 50 | [-1] | [4] | [4] | 6 | 5 | UR | 0.1 | SmallShort? | | (1) | -1 | 7 | 0 | 18 | -0.1,58 | 64 | | 44 | Nov/13 | 14 | 131.21 | 136.25 | 137.64(-0.02) | 137.03(-0.06) | 137.5(-0.04) | 137.35 | 0.9 | | 17 | 13(-1) | 50 | [-1] | [0] | [3] | -3 | -10 | UR | -0.2 | SmallShort | | (-2) | -2 | 4 | -5 | 20 | -0.4,57 | 64 | | 45 | Nov/13 | 13 | 131.21 | 136.25 | 137.67(-0.07) | 137.11(-0.09) | 137.55(0.23) | 137.24 | 0.9 | | 17 | 14(-1.9) | 45 | [-3] | [12] | [-0] | -4 | 90 | RG | -0.3 | Wait | | (-2) | 11 | -9 | 4 | 20 | -0.5,59 | 64 | | | | |
| 46 | Nov/13 | 12 | 131.21 | 136.25 | 137.77(-0.09) | 137.23(-0.06) | 137.23(0.19) | 137.48 | 1 | | 17 | 16(-4.2) | 40 | [-4] | [11] | [1] | 6 | 112 | UR | 0.2 | SmallShort | | (-4) | 9 | -10 | 15 | 20 | -0.3,63 | 64 | | 47 | Nov/13 | 11 | 131.21 | 136.25 | 137.9(-0.14) | 137.32(-0.04) | 136.98(0.23) | 137.76 | 1 | | 17 | 20(-3.3) | 40 | [-7] | [13] | [9] | 13 | 178 | UR | 0.6 | SmallShort | | (-5) | 11 | 3 | 34 | 20 | -0.1,65 | 64 | | 48 | Nov/13 | 10 | 131.21 | 136.25 | 138.09(-0.15) | 137.38(-0.08) | 136.66(0.07) | 137.69 | 1 | | 17 | 23(-1.7) | 20 | [-7] | [4] | [3] | -16 | 131 | UR | 0.7 | SmallShort | | (-8) | 3 | 4 | -5 | 20 | -0.3,42 | 64 | | 49 | Nov/13 | 9 | 131.21 | 136.25 | 138.3(-0.13) | 137.49(-0.09) | 136.56(-0.07) | 137.6 | 1 | | 17 | 25(-3.3) | 50 | [-6] | [-3] | [25] | -39 | 59 | RG | 0.6 | Wait? | | (-8) | -3 | 75 | -13 | 20 | -0.4,21 | 64 | | 50 | Nov/12 | 15 | 130.83 | 134.9 | 138.47(-0.25) | 137.62(-0.19) | 136.66(-0.41) | 135.62 | 0.8 | | 14 | 28(-6.5) | -40 | [-12] | [-24] | [-17] | -90 | -68 | DT | -0.6 | HoldShort? | | (-11) | -20 | -22 | -30 | -20 | -1.6,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|