|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $118.4900 One month high (close): $144.0600
CDW Daily Change: -0.69% Daily StdDev 2.02% CDW EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $135.81(-0.69%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 132.49 | 138.06 | 137.72(-0.09) | 137.18(-0.03) | 137.4(-0.03) | 136.78 | 0.6 | | 16 | 14(0.4) | 5 | [-5] | [-3] | [-12] | -54 | 7 | RG | -0.6 | Wait? | | (-5) | -2 | -26 | -10 | -15 | -1,21 | 72 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 138.06(daily_ema_10 0.94%)
Down Forces:
Support Levels: 132.49(daily_ema_20 -3.14%)
Resistance Levels: 137.18(weak_hourly_sma_10 0.29%) 137.72(weak_hourly_sma_20 0.69%)
|
| | | 2 | Nov/18 | 14 | 132.49 | 138.06 | 137.72(-0) | 137.22(0.02) | 137.44(0.07) | 137.45 | 0.7 | | 16 | 14(0) | 50 | [-0] | [5] | [0] | -23 | -13 | UT | 0 | OpenLong | | (-4) | 4 | -6 | 8 | 10 | -0.4,37 | 72 | | 3 | Nov/18 | 13 | 132.49 | 138.06 | 137.85(0.01) | 137.19(0.05) | 137.35(0.12) | 137.62 | 0.7 | | 16 | 14(-0.1) | 50 | [1] | [8] | [1] | -20 | -1 | UT | 0.3 | OpenLong | | (0) | 6 | -7 | 16 | 9 | -0.2,35 | 72 | | 4 | Nov/18 | 12 | 132.49 | 138.06 | 137.84(0.02) | 137.12(0.07) | 137.19(0.12) | 137.8 | 0.8 | | 16 | 14(-0.1) | 50 | [1] | [9] | [9] | -25 | 9 | UT | 0.6 | OpenLong | | (1) | 6 | 16 | 14 | 20 | -0,25 | 72 | | 5 | Nov/18 | 11 | 132.49 | 138.06 | 137.84(-0) | 137.02(-0.1) | 137.02(0.05) | 137.38 | 0.7 | | 16 | 14(0.1) | 50 | [-0] | [1] | [10] | -48 | -19 | UR | 0.4 | SmallShort | | (1) | 3 | 16 | 8 | 20 | -0.4,12 | 72 | | | | |
| 6 | Nov/18 | 10 | 132.49 | 138.06 | 137.82(-0.03) | 137.16(-0.16) | 136.96(-0.02) | 136.96 | 0.7 | | 16 | 14(0.3) | 45 | [-2] | [-4] | [1] | -69 | -36 | RG | 0 | Wait | | (-1) | -1 | -1 | -2 | 20 | -0.9,4 | 72 | | 7 | Nov/18 | 9 | 132.49 | 138.06 | 137.86(-0.02) | 137.38(-0.14) | 136.99(-0.03) | 136.98 | 0.7 | | 16 | 14(0.2) | 45 | [-1] | [-4] | [2] | -68 | -49 | RG | -0 | Wait? | | (-2) | -2 | 6 | -3 | 10 | -0.9,5 | 72 | | 8 | Nov/17 | 15 | 132.14 | 137.94 | 137.89(-0.03) | 137.58(-0.16) | 137.03(-0.02) | 136.83 | 0.7 | | 17 | 14(-1.5) | 35 | [-2] | [-3] | [-3] | -73 | -56 | RG | -0.2 | Wait? | | (-2) | -1 | -5 | -6 | -4 | -1.1,5 | 76 | | 9 | Nov/17 | 14 | 132.14 | 137.94 | 137.93(0.05) | 137.8(-0.16) | 137.05(0.02) | 136.97 | 0.7 | | 17 | 15(-0.6) | 50 | [3] | [-0] | [-2] | -64 | -113 | DR | -0.1 | OpenShort | | (-1) | 1 | -3 | -2 | -4 | -0.9,9 | 76 | | 10 | Nov/17 | 13 | 132.14 | 137.94 | 137.86(0.03) | 138.02(-0.17) | 137.02(-0.25) | 137.05 | 0.7 | | 17 | 16(-0.6) | 40 | [2] | [-14] | [-4] | -58 | -146 | DR | 0 | OpenShort | | (3) | -12 | -4 | -6 | -17 | -0.8,12 | 76 | | | | |
| 11 | Nov/17 | 12 | 132.14 | 137.94 | 137.82(0.03) | 138.25(-0.16) | 137.37(-0.28) | 137.14 | 0.7 | | 17 | 16(0) | 40 | [2] | [-15] | [-4] | -55 | -142 | DR | -0.2 | OpenShort | | (2) | -14 | -1 | -13 | -20 | -0.6,10 | 76 | | 12 | Nov/17 | 11 | 132.14 | 137.94 | 137.82(-0) | 138.48(-0.03) | 137.76(-0.26) | 137.16 | 0.7 | | 17 | 16(0.1) | 25 | [-0] | [-11] | [-9] | -59 | -100 | DR | -0.5 | OpenShort | | (2) | -13 | 8 | -38 | -20 | -0.6,6 | 76 | | 13 | Nov/17 | 10 | 132.14 | 137.94 | 137.77(-0.04) | 138.52(-0.03) | 138.12(-0.3) | 136.95 | 0.7 | | 17 | 16(0.1) | 10 | [-2] | [-14] | [-10] | -39 | -92 | RG | -1.1 | SmallLong | | (-1) | -15 | 5 | -36 | -20 | -0.7,29 | 76 | | 14 | Nov/17 | 9 | 132.14 | 137.94 | 137.83(-0.06) | 138.56(-0.03) | 138.54(-0.35) | 136.81 | 0.7 | | 17 | 16(0.3) | -15 | [-3] | [-17] | [-36] | -15 | -96 | DT | -1.6 | OpenShort? | | (-3) | -17 | -76 | -28 | -20 | -0.9,58 | 76 | | 15 | Nov/16 | 15 | 131.75 | 137.43 | 137.91(0.01) | 138.6(0.09) | 139.02(-0.08) | 138.79 | 1 | | 19 | 16(0) | 50 | [1] | [3] | [-6] | 54 | 32 | CR | -0.2 | HoldShort? | | (1) | -4 | -11 | -7 | -10 | 0.8,84 | 69 | | | | |
| 16 | Nov/16 | 14 | 131.75 | 137.43 | 137.89(0.02) | 138.47(0.1) | 139.13(-0.05) | 139.08 | 1.1 | | 19 | 16(0.2) | 50 | [1] | [4] | [1] | 68 | 60 | UT | -0 | OpenLong | | (2) | -3 | 4 | -5 | 9 | 1.1,90 | 69 | | 17 | Nov/16 | 13 | 131.75 | 137.43 | 137.86(0.01) | 138.34(0.1) | 139.2(0.21) | 138.98 | 1.1 | | 19 | 16(0.1) | 50 | [1] | [17] | [-0] | 69 | 120 | UT | -0.2 | OpenLong | | (1) | 10 | -3 | -3 | 14 | 1.1,91 | 69 | | 18 | Nov/16 | 12 | 131.75 | 137.43 | 137.85(0.01) | 138.21(0.11) | 138.91(0.24) | 139.05 | 1.1 | | 19 | 15(0.4) | 50 | [1] | [19] | [-1] | 74 | 137 | CR | 0.1 | HoldShort | | (1) | 12 | -7 | 1 | 18 | 1.2,94 | 69 | | 19 | Nov/16 | 11 | 131.75 | 137.43 | 137.84(0.04) | 138.06(0.26) | 138.57(0.29) | 139.23 | 1.1 | | 19 | 15(0.7) | 50 | [2] | [25] | [3] | 82 | 130 | UT | 0.7 | HoldLong | | (1) | 14 | -3 | 25 | 2 | 1.4,97 | 69 | | 20 | Nov/16 | 10 | 131.75 | 137.43 | 137.79(0.06) | 137.7(0.22) | 138.17(0.26) | 139.32 | 1.1 | | 19 | 14(0.9) | 50 | [3] | [23] | [6] | 78 | 114 | UT | 1.2 | HoldLong | | (2) | 13 | -4 | 27 | 20 | 1.6,88 | 69 | | | | |
| 21 | Nov/16 | 9 | 131.75 | 137.43 | 137.71(0.07) | 137.39(0.23) | 137.81(0.24) | 139.42 | 1.1 | | 19 | 13(1.2) | 50 | [3] | [22] | [33] | 72 | 111 | UT | 1.8 | OpenLong? | | (4) | 12 | 73 | 25 | 20 | 1.9,74 | 69 | | 22 | Nov/13 | 15 | 131.21 | 136.25 | 137.61(-0.02) | 137.07(0.03) | 137.48(-0.02) | 137.54 | 1 | | 17 | 12(-0.4) | 50 | [-1] | [4] | [4] | 6 | 5 | UR | 0.1 | SmallShort? | | (1) | -1 | 7 | 0 | 18 | -0.1,58 | 64 | | 23 | Nov/13 | 14 | 131.21 | 136.25 | 137.64(-0.02) | 137.03(-0.06) | 137.5(-0.04) | 137.35 | 0.9 | | 17 | 13(-1) | 50 | [-1] | [1] | [3] | -3 | -11 | UR | -0.2 | SmallShort | | (-2) | -2 | 4 | -5 | 20 | -0.4,57 | 64 | | 24 | Nov/13 | 13 | 131.21 | 136.25 | 137.67(-0.07) | 137.11(-0.09) | 137.55(0.23) | 137.24 | 0.9 | | 17 | 14(-1.9) | 45 | [-3] | [13] | [-0] | -4 | 86 | RG | -0.3 | Wait | | (-2) | 11 | -9 | 4 | 20 | -0.5,59 | 64 | | 25 | Nov/13 | 12 | 131.21 | 136.25 | 137.77(-0.09) | 137.23(-0.06) | 137.23(0.19) | 137.48 | 1 | | 17 | 16(-4.2) | 40 | [-4] | [11] | [1] | 6 | 108 | UR | 0.2 | SmallShort | | (-4) | 9 | -11 | 15 | 20 | -0.3,63 | 64 | | | | |
| 26 | Nov/13 | 11 | 131.21 | 136.25 | 137.9(-0.14) | 137.32(-0.04) | 136.98(0.23) | 137.76 | 1 | | 17 | 20(-3.3) | 40 | [-7] | [13] | [9] | 13 | 172 | UR | 0.6 | SmallShort | | (-5) | 11 | 3 | 34 | 20 | -0.1,65 | 64 | | 27 | Nov/13 | 10 | 131.21 | 136.25 | 138.09(-0.15) | 137.38(-0.08) | 136.66(0.07) | 137.69 | 1 | | 17 | 23(-1.7) | 25 | [-7] | [4] | [7] | -16 | 126 | UR | 0.7 | SmallShort | | (-8) | 3 | 4 | 21 | 20 | -0.3,42 | 64 | | 28 | Nov/13 | 9 | 131.21 | 136.25 | 138.3(-0.13) | 137.49(-0.09) | 136.56(-0.07) | 137.6 | 1 | | 17 | 25(-3.3) | 50 | [-6] | [-3] | [30] | -39 | 55 | RG | 0.6 | Wait? | | (-8) | -3 | 78 | 12 | 20 | -0.4,21 | 64 | | 29 | Nov/12 | 15 | 130.83 | 134.9 | 138.47(-0.25) | 137.62(-0.19) | 136.66(-0.41) | 135.62 | 0.8 | | 14 | 28(-6.5) | -40 | [-12] | [-24] | [-14] | -90 | -73 | DT | -0.6 | HoldShort? | | (-11) | -20 | -23 | -10 | -20 | -1.6,0 | 56 | | 30 | Nov/12 | 14 | 130.83 | 134.9 | 138.82(-0.33) | 137.88(-0.11) | 137.22(-0.32) | 136.2 | 0.8 | | 14 | 35(-4.8) | -25 | [-16] | [-18] | [-7] | -80 | 41 | DT | -0.5 | HoldShort | | (-13) | -16 | -1 | -11 | -20 | -1.2,0 | 56 | | | | |
| 31 | Nov/12 | 13 | 130.83 | 134.9 | 139.28(-0.34) | 138.04(-0.08) | 137.66(-0.32) | 136.21 | 0.8 | | 14 | 39(-2.3) | -40 | [-17] | [-18] | [-20] | -74 | 21 | DT | -0.6 | OpenShort | | (-18) | -16 | -37 | -9 | -20 | -1.2,6 | 56 | | 32 | Nov/12 | 12 | 130.83 | 134.9 | 139.75(-0.29) | 138.15(-0.07) | 138.1(-0.24) | 137.16 | 1 | | 14 | 42(-1.5) | -35 | [-14] | [-13] | [-16] | -61 | 22 | DT | -0.4 | OpenShort | | (-17) | -12 | -37 | -3 | -20 | -1,14 | 56 | | 33 | Nov/12 | 11 | 130.83 | 134.9 | 140.15(-0.23) | 138.24(0.01) | 138.43(-0.1) | 138.11 | 1.1 | | 14 | 43(-2.4) | -5 | [-11] | [-3] | [-5] | -47 | 40 | RG | -0.1 | Wait | | (-14) | -5 | -13 | 2 | -7 | -0.7,21 | 56 | | 34 | Nov/12 | 10 | 130.83 | 134.9 | 140.48(-0.25) | 138.23(-0.06) | 138.57(0.02) | 138.44 | 1.2 | | 14 | 46(-2.8) | 15 | [-12] | [1] | [3] | -48 | 87 | UR | -0 | SmallShort | | (-12) | 1 | 2 | 3 | 20 | -0.7,20 | 56 | | 35 | Nov/12 | 9 | 130.83 | 134.9 | 140.83(-0.28) | 138.31(-0.12) | 138.54(0.09) | 138.38 | 1.2 | | 14 | 48(-1.5) | 15 | [-14] | [2] | [3] | -51 | 108 | UR | -0.1 | SmallShort? | | (-14) | 4 | -1 | 4 | 20 | -0.8,19 | 56 | | | | |
| 36 | Nov/11 | 15 | 130.52 | 133.58 | 141.22(-0.26) | 138.48(-0.24) | 138.42(0.16) | 138.41 | 1.3 | | 14 | 50(-0.7) | 15 | [-13] | [5] | [-0] | -54 | 76 | RG | -0 | Wait? | | (-15) | 8 | -15 | 5 | 20 | -0.9,19 | 59 | | 37 | Nov/11 | 14 | 130.52 | 133.58 | 141.59(0.01) | 138.81(-0.21) | 138.2(0.11) | 138.8 | 1.3 | | 14 | 51(-0.2) | 50 | [1] | [7] | [4] | -57 | -183 | UT | 0.2 | OpenLong | | (-14) | 5 | -1 | 7 | 20 | -0.9,16 | 59 | | 38 | Nov/11 | 13 | 130.52 | 133.58 | 141.58(0.01) | 139.1(-0.17) | 138.05(0.11) | 138.82 | 1.3 | | 14 | 51(-0.1) | 50 | [1] | [8] | [10] | -62 | -173 | UT | 0.2 | OpenLong | | (1) | 5 | 21 | 8 | 20 | -0.9,11 | 59 | | 39 | Nov/11 | 12 | 130.52 | 133.58 | 141.56(-0.02) | 139.33(-0.31) | 137.89(-0.15) | 138.28 | 1.2 | | 14 | 51(0) | 50 | [-1] | [-9] | [8] | -70 | -247 | RG | 0.1 | Wait | | (-1) | -7 | 20 | 2 | 12 | -1,5 | 59 | | 40 | Nov/11 | 11 | 130.52 | 133.58 | 141.59(-0.01) | 139.76(-0.54) | 138.09(-0.33) | 137.77 | 1.2 | | 14 | 51(0.2) | 50 | [-1] | [-23] | [6] | -78 | -338 | RG | -0.1 | Wait | | (-2) | -16 | 17 | -3 | 13 | -1.2,2 | 59 | | | | |
| 41 | Nov/11 | 10 | 130.52 | 133.58 | 141.61(-0.02) | 140.52(-0.59) | 138.55(-0.62) | 137.33 | 1.1 | | 14 | 51(1.2) | 20 | [-1] | [-39] | [-14] | -85 | -426 | RG | -0.4 | Wait | | (-2) | -31 | -28 | -13 | -20 | -1.4,0 | 59 | | 42 | Nov/11 | 9 | 130.52 | 133.58 | 141.65(-0.02) | 141.36(-0.5) | 139.41(-0.53) | 138.06 | 1.2 | | 14 | 49(0.4) | 30 | [-1] | [-33] | [-7] | -76 | -355 | RG | -0.4 | Wait? | | (1) | -26 | 2 | -16 | -20 | -1.2,4 | 59 | | 43 | Nov/10 | 15 | 130.01 | 131.63 | 141.68(-0.02) | 142.07(-0.46) | 140.15(-0.44) | 138.02 | 1.3 | | 10 | 49(-2.1) | 20 | [-1] | [-29] | [-28] | -70 | -345 | RG | -0.7 | Wait? | | (-2) | -22 | -48 | -20 | -20 | -1.2,10 | 59 | | 44 | Nov/10 | 14 | 130.01 | 131.63 | 141.71(0.04) | 142.73(-0.43) | 140.77(-0.47) | 139.27 | 1.6 | | 10 | 51(-0.1) | 20 | [2] | [-28] | [-19] | -46 | -313 | DR | -0.5 | OpenShort | | (2) | -23 | -30 | -15 | -20 | -0.8,24 | 59 | | 45 | Nov/10 | 13 | 130.01 | 131.63 | 141.66(0.03) | 143.35(-0.43) | 141.44(-0.74) | 140.06 | 1.7 | | 10 | 51(-0.4) | 20 | [2] | [-41] | [-28] | -27 | -307 | DR | -0.5 | OpenShort | | (3) | -36 | -60 | -12 | -20 | -0.5,36 | 59 | | | | |
| 46 | Nov/10 | 12 | 130.01 | 131.63 | 141.61(0.09) | 143.96(-0.29) | 142.49(-0.57) | 141.66 | 2 | | 10 | 52(-0.6) | 35 | [4] | [-29] | [-8] | -9 | -212 | DR | -0.3 | OpenShort | | (5) | -28 | -3 | -16 | -20 | 0,41 | 59 | | 47 | Nov/10 | 11 | 130.01 | 131.63 | 141.49(0.09) | 144.38(0.23) | 143.3(-0.48) | 141.74 | 2 | | 10 | 52(-0.6) | 45 | [4] | [-12] | [-11] | -2 | -172 | DR | -0.5 | OpenShort | | (5) | -23 | 23 | -25 | -20 | 0.1,46 | 59 | | 48 | Nov/10 | 10 | 130.01 | 131.63 | 141.37(0.07) | 144.05(0.18) | 143.98(-0.48) | 141.14 | 1.9 | | 10 | 53(-1.3) | 15 | [3] | [-13] | [-31] | 9 | -193 | DR | -0.9 | OpenShort | | (4) | -23 | -54 | 3 | -20 | -0.1,61 | 59 | | 49 | Nov/10 | 9 | 130.01 | 131.63 | 141.27(0.17) | 143.79(0.26) | 144.68(-0.4) | 142.59 | 2.1 | | 10 | 54(-2.1) | 30 | [8] | [-6] | [-40] | 39 | -158 | DR | -0.6 | OpenShort? | | (7) | -19 | -101 | 13 | -20 | 0.4,79 | 59 | | 50 | Nov/9 | 15 | 129.58 | 130.2 | 141.03(0.31) | 143.41(0.5) | 145.26(-0.12) | 145.33 | 2.8 | | 11 | 56(-4.8) | 50 | [15] | [17] | [-1] | 73 | -10 | CR | 0 | HoldShort? | | (15) | -6 | -13 | 24 | -8 | 1.3,90 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|