|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $118.4900 One month high (close): $130.6400
CDW Daily Change: 1.54% Daily StdDev 1.85% CDW EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $122.89(1.54%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 126.68 | 125.59 | 120.42(0.11) | 121.37(0.22) | 121.94(0.33) | 122.51 | -1.2 | | -5 | 32(-3.5) | 15 | [6] | [23] | [8] | 97 | 143 | UT | 0.5 | HoldLong? | | (7) | 18 | 15 | 12 | 17 | 1.9,99 | 34 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.37(weak_hourly_sma_10 -0.93%) 120.42(weak_hourly_sma_20 -1.71%)
Resistance Levels: 125.59(daily_ema_10 2.51%) 126.68(daily_ema_20 3.4%)
|
| | | 2 | Oct/30 | 14 | 126.68 | 125.59 | 120.29(-0.06) | 121.11(0.21) | 121.54(0.19) | 122.18 | -1.3 | | -5 | 36(-5.3) | -45 | [-3] | [13] | [9] | 89 | 266 | UR | 0.5 | SmallShort | | (6) | 10 | 16 | 16 | 16 | 1.6,99 | 34 | | 3 | Oct/30 | 13 | 126.68 | 125.59 | 120.36(-0.1) | 120.86(0.14) | 121.31(0.08) | 121.81 | -1.4 | | -5 | 41(-6.3) | -50 | [-5] | [4] | [5] | 74 | 239 | UR | 0.4 | SmallShort | | (-4) | 4 | -2 | 20 | 20 | 1,99 | 34 | | 4 | Oct/30 | 12 | 126.68 | 125.59 | 120.48(-0.1) | 120.69(0.22) | 121.22(0.11) | 121.85 | -1.4 | | -5 | 47(-6.5) | -40 | [-5] | [8] | [12] | 61 | 236 | UR | 0.4 | SmallShort | | (-5) | 6 | 23 | 17 | 16 | 0.9,88 | 34 | | 5 | Oct/30 | 11 | 126.68 | 125.59 | 120.61(-0.14) | 120.43(0.17) | 121.09(0.23) | 121.34 | -1.6 | | -5 | 54(-5.9) | -45 | [-8] | [13] | [16] | 42 | 256 | UR | 0.1 | SmallShort | | (-8) | 12 | 38 | 12 | 17 | 0.4,82 | 34 | | | | |
| 6 | Oct/30 | 10 | 126.68 | 125.59 | 120.78(-0.18) | 120.22(0.1) | 120.81(0.11) | 120.51 | -1.8 | | -5 | 60(-6.8) | -50 | [-10] | [4] | [-6] | 15 | 185 | RG | -0.1 | Wait | | (-10) | 6 | -23 | 14 | -3 | -0.1,67 | 34 | | 7 | Oct/30 | 9 | 126.68 | 125.59 | 121(-0.19) | 120.1(0.15) | 120.68(0.23) | 121.02 | -1.7 | | -5 | 67(-5.1) | -50 | [-10] | [11] | [-0] | 10 | 245 | RG | 0.2 | Wait? | | (-9) | 12 | -16 | 20 | 19 | 0,60 | 34 | | 8 | Oct/29 | 15 | 126.76 | 126.35 | 121.24(-0.17) | 119.92(0.17) | 120.41(0.2) | 121.37 | -1.6 | | -4 | 72(-4.7) | -50 | [-9] | [10] | [10] | 7 | 228 | UR | 0.4 | SmallShort? | | (-10) | 11 | 8 | 21 | 20 | 0.1,54 | 43 | | 9 | Oct/29 | 14 | 126.76 | 126.35 | 121.44(-0.17) | 119.72(0.19) | 120.17(0.33) | 121.2 | -1.7 | | -4 | 76(-3.7) | -20 | [-9] | [18] | [25] | -26 | 231 | UR | 0.4 | SmallShort | | (-10) | 18 | 57 | 12 | 20 | -0.1,27 | 43 | | 10 | Oct/29 | 13 | 126.76 | 126.35 | 121.65(-0.22) | 119.5(0.03) | 119.77(0.12) | 119.95 | -2 | | -4 | 80(-1.1) | -50 | [-12] | [1] | [4] | -50 | 109 | UR | 0.1 | SmallShort | | (-13) | 7 | 4 | 4 | 20 | -0.6,15 | 43 | | | | |
| 11 | Oct/29 | 12 | 126.76 | 126.35 | 121.92(-0.2) | 119.47(-0.01) | 119.63(0.09) | 119.86 | -2.1 | | -4 | 81(-0.5) | -40 | [-11] | [-1] | [6] | -55 | 51 | DP | 0.1 | OpenShort | | (-13) | 5 | 10 | 7 | 20 | -0.8,15 | 43 | | 12 | Oct/29 | 11 | 126.76 | 126.35 | 122.17(-0.21) | 119.48(-0.33) | 119.52(0.07) | 119.65 | -2.1 | | -4 | 82(-1.1) | -50 | [-11] | [-11] | [-1] | -62 | 17 | DT | 0 | OpenShort | | (-12) | 4 | -25 | 6 | 20 | -0.9,11 | 43 | | 13 | Oct/29 | 10 | 126.76 | 126.35 | 122.43(-0.23) | 119.87(-0.32) | 119.44(0.15) | 120.19 | -2 | | -4 | 83(-3.1) | -20 | [-13] | [-7] | [23] | -61 | 87 | DP | 0.3 | OpenShort | | (-11) | 8 | 44 | 6 | 20 | -0.8,9 | 43 | | 14 | Oct/29 | 9 | 126.76 | 126.35 | 122.72(-0.32) | 120.26(-0.43) | 119.26(0.04) | 119.22 | -2.3 | | -4 | 86(-2.3) | -50 | [-17] | [-17] | [2] | -76 | 39 | DP | -0 | OpenShort? | | (-15) | 2 | -1 | 3 | 20 | -1.2,4 | 43 | | 15 | Oct/28 | 15 | 126.93 | 127.26 | 123.11(-0.36) | 120.78(-0.46) | 119.22(-0.07) | 119.23 | -2.2 | | -3 | 88(-1.7) | -50 | [-20] | [-25] | [-0] | -79 | 22 | DT | 0 | HoldShort? | | (-19) | -4 | -4 | 4 | 9 | -1.3,4 | 36 | | | | |
| 16 | Oct/28 | 14 | 126.93 | 127.26 | 123.55(-0.43) | 121.34(-0.46) | 119.3(-0.11) | 119.32 | -2.2 | | -3 | 90(-1.8) | -50 | [-24] | [-28] | [1] | -80 | 63 | DP | 0 | OpenShort | | (-20) | -6 | 4 | 7 | -20 | -1.4,5 | 36 | | 17 | Oct/28 | 13 | 126.93 | 127.26 | 124.08(-0.42) | 121.9(-0.53) | 119.43(-0.73) | 119.22 | -2.2 | | -3 | 92(1) | -50 | [-23] | [-64] | [-4] | -85 | -152 | DT | -0.1 | HoldShort | | (-25) | -40 | -4 | 7 | -20 | -1.5,3 | 36 | | 18 | Oct/28 | 12 | 126.93 | 127.26 | 124.61(-0.41) | 122.55(-0.5) | 120.31(-0.78) | 119.32 | -2.2 | | -3 | 91(4.2) | -50 | [-22] | [-66] | [-0] | -91 | -204 | DT | -0.3 | OpenShort | | (-24) | -43 | 15 | 7 | -20 | -1.7,2 | 36 | | 19 | Oct/28 | 11 | 126.93 | 127.26 | 125.12(-0.39) | 123.16(-0.51) | 121.26(-0.89) | 118.99 | -2.3 | | -3 | 86(7.5) | -50 | [-21] | [-72] | [-21] | -100 | -322 | DT | -0.8 | HoldShort | | (-24) | -49 | -31 | -5 | -20 | -2,0 | 36 | | 20 | Oct/28 | 10 | 126.93 | 127.26 | 125.61(-0.37) | 123.8(-0.46) | 122.35(-0.84) | 119.66 | -2.1 | | -3 | 79(7.8) | -50 | [-20] | [-67] | [-17] | -105 | -311 | DT | -1 | HoldShort | | (-21) | -46 | -14 | -7 | -20 | -2.2,0 | 36 | | | | |
| 21 | Oct/28 | 9 | 126.93 | 127.26 | 126.08(-0.36) | 124.37(-0.39) | 123.39(-0.79) | 119.97 | -2 | | -3 | 71(9.1) | -50 | [-20] | [-63] | [-68] | -113 | -317 | DT | -1.4 | HoldShort? | | (-21) | -43 | -161 | -10 | -20 | -2.5,0 | 36 | | 22 | Oct/27 | 15 | 127.08 | 128.45 | 126.54(-0.24) | 124.86(-0.1) | 124.37(-0.34) | 123.6 | -1 | | 4 | 62(1.9) | -50 | [-13] | [-26] | [-11] | -85 | -74 | DT | -0.4 | OpenShort? | | (-13) | -19 | -20 | -3 | -20 | -1.4,0 | 46 | | 23 | Oct/27 | 14 | 127.08 | 128.45 | 126.85(-0.21) | 124.99(-0.14) | 124.79(-0.23) | 124.06 | -0.9 | | 4 | 60(1.4) | -40 | [-12] | [-21] | [-8] | -83 | -64 | DT | -0.3 | OpenShort | | (-13) | -13 | -17 | -3 | -19 | -1.3,0 | 46 | | 24 | Oct/27 | 13 | 127.08 | 128.45 | 127.12(-0.19) | 125.17(-0.21) | 125.07(-0.14) | 124.44 | -0.8 | | 4 | 59(2) | -35 | [-11] | [-18] | [-7] | -82 | -51 | DT | -0.3 | OpenShort | | (-11) | -8 | -19 | -6 | 5 | -1.3,1 | 46 | | 25 | Oct/27 | 12 | 127.08 | 128.45 | 127.36(-0.16) | 125.44(-0.26) | 125.25(-0.08) | 124.87 | -0.6 | | 4 | 57(2.3) | -15 | [-9] | [-16] | [1] | -77 | -57 | DP | -0.2 | OpenShort | | (-10) | -5 | -2 | -1 | 20 | -1.3,6 | 46 | | | | |
| 26 | Oct/27 | 11 | 127.08 | 128.45 | 127.56(-0.13) | 125.77(-0.39) | 125.36(0.01) | 124.91 | -0.6 | | 4 | 54(2.5) | -20 | [-7] | [-14] | [-8] | -75 | -73 | DT | -0.2 | OpenShort | | (-9) | 1 | -33 | 3 | 20 | -1.4,10 | 46 | | 27 | Oct/27 | 10 | 127.08 | 128.45 | 127.73(-0.11) | 126.27(-0.31) | 125.34(0.13) | 125.68 | -0.4 | | 4 | 52(1.8) | 20 | [-6] | [-5] | [7] | -65 | -15 | RG | 0.2 | Wait | | (-6) | 7 | 9 | 8 | 20 | -1.1,13 | 46 | | 28 | Oct/27 | 9 | 127.08 | 128.45 | 127.87(-0.1) | 126.66(-0.32) | 125.18(-0.07) | 125.48 | -0.5 | | 4 | 50(1.9) | 10 | [-6] | [-16] | [5] | -74 | -106 | RG | 0.2 | Wait? | | (-7) | -4 | 8 | 12 | 2 | -1.4,11 | 46 | | 29 | Oct/26 | 15 | 126.89 | 129.16 | 128(-0.14) | 127.07(-0.28) | 125.27(-0.29) | 125.3 | -0.4 | | 9 | 48(9.2) | 0 | [-8] | [-27] | [-3] | -83 | -141 | RG | 0 | Wait? | | (-7) | -16 | -5 | 14 | -20 | -1.6,7 | 62 | | 30 | Oct/26 | 14 | 126.89 | 129.16 | 128.18(-0.14) | 127.42(-0.28) | 125.63(-0.43) | 125.42 | -0.4 | | 9 | 39(3) | 10 | [-8] | [-35] | [6] | -89 | -185 | RG | -0.1 | Wait | | (-8) | -24 | 26 | 12 | -20 | -1.7,4 | 62 | | | | |
| 31 | Oct/26 | 13 | 126.89 | 129.16 | 128.36(-0.16) | 127.78(-0.34) | 126.17(-0.8) | 124.83 | -0.5 | | 9 | 36(5.8) | -25 | [-9] | [-57] | [-10] | -110 | -320 | DT | -0.9 | HoldShort | | (-9) | -45 | -3 | -9 | -20 | -2.4,0 | 62 | | 32 | Oct/26 | 12 | 126.89 | 129.16 | 128.57(-0.13) | 128.22(-0.38) | 127.19(-0.75) | 124.89 | -0.5 | | 9 | 30(7.8) | -15 | [-7] | [-55] | [-28] | -125 | -349 | DT | -1.9 | HoldShort | | (-9) | -42 | -44 | -34 | -20 | -3,0 | 62 | | 33 | Oct/26 | 11 | 126.89 | 129.16 | 128.74(-0.1) | 128.71(-0.28) | 128.15(-0.56) | 125.91 | -0.2 | | 9 | 22(6.2) | -10 | [-6] | [-42] | [-36] | -126 | -262 | DT | -2.5 | HoldShort | | (-6) | -32 | -52 | -69 | -20 | -3.1,2 | 62 | | 34 | Oct/26 | 10 | 126.89 | 129.16 | 128.87(-0.07) | 129.07(-0.17) | 128.87(-0.27) | 127.12 | 0.1 | | 9 | 16(2.3) | -10 | [-4] | [-22] | [-27] | -83 | -138 | DT | -2.7 | OpenShort | | (-3) | -15 | -43 | -45 | -20 | -2.7,35 | 62 | | 35 | Oct/26 | 9 | 126.89 | 129.16 | 128.96(-0.07) | 129.29(-0.05) | 129.22(-0.13) | 128.13 | 0.3 | | 9 | 14(0.3) | -10 | [-4] | [-10] | [-32] | -23 | -22 | DT | -1.9 | OpenShort? | | (-2) | -7 | -75 | -17 | -20 | -1.5,65 | 62 | | | | |
| 36 | Oct/23 | 15 | 126.49 | 129.62 | 129.05(0.01) | 129.36(0.13) | 129.39(0.11) | 129.91 | 0.7 | | 16 | 14(2.9) | 50 | [1] | [12] | [8] | 81 | 88 | UT | 0.9 | OpenLong? | | (0) | 6 | 10 | 29 | 4 | 1.6,91 | 63 | | 37 | Oct/23 | 14 | 126.49 | 129.62 | 129.05(0) | 129.19(0.09) | 129.25(-0.02) | 129.68 | 0.6 | | 16 | 11(-1.1) | 50 | [0] | [4] | [5] | 52 | 44 | UR | 0.8 | SmallShort | | (-1) | -1 | 7 | 13 | 5 | 1.2,72 | 63 | | 38 | Oct/23 | 13 | 126.49 | 129.62 | 129.04(-0.03) | 129.07(0.11) | 129.28(0.02) | 129.53 | 0.6 | | 16 | 12(-2.8) | 50 | [-2] | [6] | [10] | 29 | 77 | UR | 0.4 | SmallShort | | (0) | 1 | 30 | 1 | 3 | 0.8,59 | 63 | | 39 | Oct/23 | 12 | 126.49 | 129.62 | 129.08(-0.09) | 128.92(-0.02) | 129.26(-0.08) | 128.84 | 0.5 | | 16 | 15(-1.4) | 15 | [-5] | [-4] | [-4] | -5 | 53 | RG | -0.6 | Wait | | (-3) | -5 | -5 | -15 | -2 | -0.3,53 | 63 | | 40 | Oct/23 | 11 | 126.49 | 129.62 | 129.2(-0.07) | 128.92(-0) | 129.36(0.03) | 128.96 | 0.5 | | 16 | 16(-0.6) | 25 | [-4] | [3] | [-3] | 14 | 59 | RG | -0.5 | Wait | | (-5) | 2 | -10 | 3 | 0 | -0.3,71 | 63 | | | | |
| 41 | Oct/23 | 10 | 126.49 | 129.62 | 129.29(-0.04) | 128.95(0.03) | 129.33(0.15) | 129.21 | 0.5 | | 16 | 17(-0.6) | 40 | [-2] | [11] | [-6] | 27 | 69 | RG | -0.1 | Wait | | (-3) | 8 | -27 | 15 | 11 | -0.1,79 | 63 | | 42 | Oct/23 | 9 | 126.49 | 129.62 | 129.34(-0.02) | 128.91(0.11) | 129.13(0.21) | 129.85 | 0.7 | | 16 | 17(0) | 50 | [-1] | [17] | [13] | 41 | 115 | UR | 0.8 | SmallShort? | | (-1) | 12 | 17 | 30 | 20 | 0.6,76 | 63 | | 43 | Oct/22 | 15 | 125.67 | 129.26 | 129.37(-0.02) | 128.77(0.08) | 128.86(0.21) | 129.43 | 0.6 | | 18 | 17(2.4) | 50 | [-1] | [16] | [7] | 5 | 75 | UR | 0.7 | SmallShort? | | (-2) | 12 | 4 | 27 | 20 | 0.1,52 | 67 | | 44 | Oct/22 | 14 | 125.67 | 129.26 | 129.39(0.01) | 128.67(0.03) | 128.59(0.05) | 129.34 | 0.6 | | 18 | 15(-0.2) | 50 | [1] | [6] | [13] | -18 | 2 | UT | 0.9 | OpenLong | | (-1) | 3 | 24 | 16 | 20 | -0.1,35 | 67 | | 45 | Oct/22 | 13 | 125.67 | 129.26 | 129.37(-0.06) | 128.63(-0.09) | 128.53(-0.03) | 128.79 | 0.5 | | 18 | 15(-0.9) | 50 | [-3] | [-3] | [11] | -49 | 15 | RG | 0.3 | Wait | | (-1) | -2 | 22 | 10 | 20 | -0.7,19 | 67 | | | | |
| 46 | Oct/22 | 12 | 125.67 | 129.26 | 129.44(-0.11) | 128.74(-0.12) | 128.57(-0.1) | 128.26 | 0.4 | | 18 | 16(-0.3) | 10 | [-6] | [-8] | [-5] | -75 | -2 | RG | -0.3 | Wait | | (-4) | -6 | -10 | -9 | -3 | -1.3,8 | 67 | | 47 | Oct/22 | 11 | 125.67 | 129.26 | 129.58(-0.1) | 128.89(-0.09) | 128.69(0.01) | 128.5 | 0.5 | | 18 | 16(-0.3) | 45 | [-6] | [-1] | [7] | -65 | 26 | RG | -0.2 | Wait | | (-6) | 1 | 20 | -1 | 0 | -1.1,13 | 67 | | 48 | Oct/22 | 10 | 125.67 | 129.26 | 129.71(-0.12) | 129.01(-0.18) | 128.68(-0.06) | 128.03 | 0.4 | | 18 | 17(-0.2) | -15 | [-7] | [-8] | [-20] | -78 | -22 | DT | -0.7 | HoldShort | | (-7) | -3 | -43 | -26 | -14 | -1.7,15 | 67 | | 49 | Oct/22 | 9 | 125.67 | 129.26 | 129.87(-0.11) | 129.24(-0.16) | 128.76(0.02) | 129.05 | 0.6 | | 18 | 17(-0.6) | 15 | [-6] | [-3] | [0] | -49 | 59 | RG | 0.3 | Wait? | | (-5) | 1 | 3 | -16 | 20 | -0.8,21 | 67 | | 50 | Oct/21 | 15 | 124.77 | 128.96 | 130.01(-0.1) | 129.45(-0.14) | 128.73(-0.14) | 128.99 | 0.6 | | 20 | 17(2.1) | 5 | [-6] | [-11] | [-2] | -62 | -14 | RG | 0.3 | Wait? | | (-7) | -8 | 4 | -21 | 3 | -1,13 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|