CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $108.7000 One month high (close): $117.5550

CDW Daily Change: 3.41% Daily StdDev 1.89% CDW EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $116.55(3.41%)

Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.95%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	112.46	112.25	112.43(0.32)	114.45(0.45)	116.04(0.21)	116.04	1.6	1	111(3.7)	50	[17]	[28]	[-2]	82	-4	CR	0	OpenShort?	(14)	11	-3	-6	3	1.4,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.45(hourly_sma_10 -1.37%) 112.46(daily_ema_20 -3.09%) 112.43(hourly_sma_20 -3.11%) 112.25(daily_ema_10 -3.27%) Resistance Levels:

2	Sep/28	14	112.46	112.25	112.07(0.3)	113.93(0.45)	115.8(0.42)	116.13	1.6	1	107(6.8)	50	[16]	[39]	[3]	89	121	UT	0.1	OpenLong	(15)	22	3	-10	20	1.7,96	60
3	Sep/28	13	112.46	112.25	111.74(0.28)	113.42(0.47)	115.31(0.61)	116.05	1.6	1	101(9.4)	50	[15]	[50]	[7]	94	236	UT	0.3	OpenLong	(14)	32	13	-9	20	1.9,96	60
4	Sep/28	12	112.46	112.25	111.43(0.24)	112.88(0.45)	114.62(0.67)	115.72	1.4	1	91(10.4)	50	[13]	[52]	[-1]	100	290	TP	0.5	OpenShort	(12)	35	-20	-7	20	2.1,97	60
5	Sep/28	11	112.46	112.25	111.16(0.27)	112.37(0.53)	113.86(0.88)	116.25	1.7	1	81(18.1)	50	[14]	[65]	[29]	120	398	UT	1.3	HoldLong	(13)	47	54	5	20	2.8,100	60

6	Sep/28	10	112.46	112.25	110.86(0.18)	111.78(0.37)	112.87(0.71)	114.83	1.1	1	63(13.3)	50	[10]	[51]	[25]	120	358	UT	1.4	HoldLong	(9)	38	43	10	20	2.8,100	60
7	Sep/28	9	112.46	112.25	110.66(0.1)	111.37(0.22)	112.07(0.48)	113.72	0.6	1	49(9.3)	50	[5]	[34]	[26]	120	305	UT	1.5	HoldLong?	(6)	25	45	17	20	2.8,100	60
8	Sep/25	15	112.36	111.86	110.55(0.05)	111.13(0.23)	111.53(0.34)	112.56	0.1	-2	40(2.8)	25	[3]	[25]	[15]	105	224	UT	1.1	HoldLong?	(2)	18	23	19	20	2.2,100	45
9	Sep/25	14	112.36	111.86	110.5(0.1)	110.87(0.24)	111.15(0.24)	111.95	-0.2	-2	37(1.1)	30	[5]	[21]	[12]	89	82	UT	1	OpenLong	(1)	13	27	14	13	1.8,94	45
10	Sep/25	13	112.36	111.86	110.39(0.1)	110.61(0.18)	110.88(0.17)	111.27	-0.5	-2	36(-3.9)	35	[5]	[15]	[8]	68	9	UT	0.5	OpenLong	(3)	9	17	12	4	1.1,90	45

11	Sep/25	12	112.36	111.86	110.28(0.11)	110.41(0.18)	110.7(0.02)	110.85	-0.7	-2	40(-4.2)	10	[6]	[8]	[-2]	48	-77	CR	0.2	HoldShort	(4)	1	-7	6	-7	0.7,80	45
12	Sep/25	11	112.36	111.86	110.15(0.13)	110.21(0.14)	110.68(-0.04)	111.03	-0.6	-2	44(-2.8)	30	[7]	[4]	[7]	47	-90	UT	0.4	OpenLong	(6)	-2	14	4	20	0.9,74	45
13	Sep/25	10	112.36	111.86	110.01(0.12)	110.06(0.07)	110.73(0.13)	110.67	-0.8	-2	47(-5.8)	25	[6]	[11]	[2]	33	-46	UT	-0.1	OpenLong	(6)	7	3	-5	20	0.7,65	45
14	Sep/25	9	112.36	111.86	109.88(0.15)	109.98(0.03)	110.59(0.23)	110.6	-0.8	-2	53(-3.4)	40	[8]	[15]	[5]	29	-43	UT	0	OpenLong?	(5)	12	10	-7	20	0.6,64	45
15	Sep/24	15	112.46	111.72	109.72(0.13)	109.98(0)	110.33(0.19)	110.33	-1	-3	56(1.9)	20	[7]	[12]	[-2]	36	-41	CR	0	HoldShort?	(6)	10	-17	9	20	0.5,73	47

16	Sep/24	14	112.46	111.72	109.58(0.08)	109.98(-0)	110.12(0.34)	110.75	-0.8	-3	54(1.1)	5	[4]	[19]	[0]	48	115	RG	0.5	Wait	(7)	18	-21	19	20	1,73	47
17	Sep/24	13	112.46	111.72	109.49(0.11)	109.95(-0.02)	109.75(0.33)	111.29	-0.5	-3	53(3.2)	40	[6]	[18]	[28]	49	126	UT	1.3	OpenLong	(5)	18	52	20	20	1.5,61	47
18	Sep/24	12	112.46	111.72	109.37(0.03)	109.98(-0.13)	109.38(0.01)	109.98	-1.1	-3	50(0.4)	0	[2]	[-3]	[12]	8	26	RG	0.5	Wait	(2)	1	26	6	20	0.5,45	47
19	Sep/24	11	112.46	111.72	109.33(-0.01)	110.12(-0.05)	109.37(-0.18)	109.32	-1.4	-3	50(-0.1)	-30	[-1]	[-11]	[-4]	-10	-44	DT	-0	OpenShort	(0)	-10	3	-8	-20	-0,40	47
20	Sep/24	10	112.46	111.72	109.34(0.01)	110.17(0.01)	109.57(-0.19)	109.25	-1.4	-3	50(0)	-20	[1]	[-10]	[-2]	-12	-79	DR	-0.3	OpenShort	(-0)	-10	14	-13	-20	-0.1,41	47

21	Sep/24	9	112.46	111.72	109.33(-0.03)	110.16(0.06)	109.78(-0.35)	108.9	-1.6	-3	50(-0.1)	-50	[-2]	[-17]	[-18]	-10	-111	DT	-0.8	OpenShort?	(-0)	-19	-23	-16	-20	-0.4,50	47
22	Sep/23	15	112.51	111.72	109.36(-0.02)	110.1(0.12)	110.16(-0.37)	109.47	-1.4	-4	50(-14.5)	-50	[-1]	[-18]	[-13]	14	-78	DT	-0.6	OpenShort?	(0)	-20	-18	-10	-20	0.1,61	33
23	Sep/23	14	112.51	111.72	109.38(-0.16)	109.96(0.16)	110.57(-0.27)	109.93	-1.2	-4	64(-10)	-50	[-8]	[-13]	[-9]	28	160	DT	-0.5	OpenShort	(0)	-14	-15	-10	-20	0.4,68	33
24	Sep/23	13	112.51	111.72	109.56(-0.14)	109.78(0.27)	110.87(0.08)	110.3	-1	-4	74(-5.5)	-50	[-7]	[9]	[-3]	38	261	RG	-0.3	Wait	(-7)	4	0	-4	-20	0.5,75	33
25	Sep/23	12	112.51	111.72	109.71(-0.12)	109.48(0.25)	110.78(0.22)	110.3	-1	-4	80(-6.5)	-50	[-6]	[16]	[-6]	43	259	RG	-0.3	Wait	(-7)	11	-20	7	-1	0.3,85	33

26	Sep/23	11	112.51	111.72	109.84(-0.11)	109.21(0.17)	110.54(0.46)	110.81	-0.8	-4	86(-6.6)	-40	[-6]	[26]	[-0]	58	359	RG	0.1	Wait	(-4)	24	-27	22	20	0.5,95	33
27	Sep/23	10	112.51	111.72	109.96(-0.09)	109.03(0.24)	110.03(0.61)	111.5	-0.5	-4	93(-8.5)	-20	[-5]	[36]	[15]	50	430	UR	0.7	SmallShort	(-4)	32	3	31	20	0.8,80	33
28	Sep/23	9	112.51	111.72	110.06(-0.14)	108.76(0.2)	109.36(0.61)	111.43	-0.5	-4	102(-7.9)	-30	[-7]	[34]	[36]	22	470	UR	0.9	SmallShort?	(-4)	32	63	27	20	0.6,57	33
29	Sep/22	15	112.68	111.91	110.22(-0.21)	108.54(0.04)	108.69(0.46)	109.84	-1.4	-4	109(-12.3)	-10	[-11]	[21]	[19]	-8	359	UR	0.5	SmallShort?	(-10)	24	29	20	20	-0.2,47	47
30	Sep/22	14	112.68	111.91	110.45(-0.21)	108.54(-0)	108.19(0.28)	109.11	-1.7	-4	122(-3.1)	-15	[-11]	[11]	[16]	-44	213	UR	0.4	SmallShort	(-11)	15	33	12	20	-0.5,19	47

31	Sep/22	13	112.68	111.91	110.69(-0.25)	108.5(-0.11)	107.88(-0.13)	108.28	-2.1	-4	125(1.1)	-50	[-13]	[-13]	[5]	-59	40	DP	0.2	OpenShort	(-11)	-7	6	11	10	-0.9,14	47
32	Sep/22	12	112.68	111.91	110.96(-0.23)	108.62(-0.16)	108.02(-0.14)	108.13	-2.2	-4	124(3.4)	-50	[-12]	[-15]	[2]	-69	-28	DP	0	OpenShort	(-12)	-7	1	10	4	-1.1,9	47
33	Sep/22	11	112.68	111.91	111.21(-0.2)	108.8(-0.49)	108.17(-0.21)	108.11	-2.2	-4	120(2.5)	-45	[-10]	[-27]	[16]	-79	-103	DP	-0	OpenShort	(-10)	-11	32	3	20	-1.3,4	47
34	Sep/22	10	112.68	111.91	111.43(-0.29)	109.34(-0.55)	108.39(-0.39)	107.32	-2.6	-4	118(8)	-50	[-15]	[-39]	[-5]	-93	-140	DT	-0.4	OpenShort	(-10)	-20	-11	-1	-16	-1.7,0	47
35	Sep/22	9	112.68	111.91	111.76(-0.26)	109.95(-0.46)	108.81(-0.28)	107.59	-2.5	-4	110(10.1)	-50	[-14]	[-30]	[-22]	-98	-142	DT	-0.5	OpenShort?	(-13)	-15	-54	-2	-20	-1.9,0	47

36	Sep/21	15	112.8	112.07	112.05(-0.16)	110.46(-0.39)	109.12(-0.09)	108.95	-2	-5	100(-0.5)	-50	[-8]	[-19]	[-0]	-87	-117	DT	-0.1	HoldShort?	(-9)	-5	3	2	-15	-1.5,1	43
37	Sep/21	14	112.8	112.07	112.23(-0.25)	110.89(-0.43)	109.22(-0.19)	108.89	-2	-5	100(2.7)	-50	[-13]	[-26]	[-6]	-91	-58	DT	-0.2	OpenShort	(-8)	-10	-13	5	-20	-1.7,2	43
38	Sep/21	13	112.8	112.07	112.51(-0.27)	111.36(-0.47)	109.43(-0.77)	109.22	-1.8	-5	98(3.3)	-50	[-14]	[-58]	[-5]	-91	-196	DT	-0.1	OpenShort	(-10)	-40	-7	2	-20	-1.7,2	43
39	Sep/21	12	112.8	112.07	112.82(-0.27)	111.89(-0.46)	110.28(-0.72)	109.41	-1.7	-5	94(2.6)	-50	[-14]	[-55]	[-0]	-93	-192	DT	-0.5	OpenShort	(-12)	-38	12	0	-20	-1.8,2	43
40	Sep/21	11	112.8	112.07	113.13(-0.31)	112.41(-0.41)	111.08(-0.65)	109.11	-1.9	-5	92(8.5)	-50	[-16]	[-50]	[-18]	-105	-185	DT	-1.1	HoldShort	(-13)	-34	-14	-23	-20	-2.2,0	43

41	Sep/21	10	112.8	112.07	113.48(-0.29)	112.87(-0.38)	111.81(-0.67)	109.46	-1.7	-5	83(10.3)	-50	[-15]	[-50]	[-20]	-98	-203	DT	-1.4	OpenShort	(-14)	-35	-19	-18	-20	-2.5,15	43
42	Sep/21	9	112.8	112.07	113.81(-0.27)	113.31(-0.28)	112.57(-0.64)	109.93	-1.5	-5	73(13.9)	-50	[-14]	[-46]	[-59]	-93	-207	DT	-1.8	OpenShort?	(-12)	-33	-136	-9	-20	-2.7,25	43
43	Sep/18	15	112.96	112.65	114.12(-0.08)	113.63(0.09)	113.3(-0.18)	113.48	0.3	-1	59(-6)	-20	[-4]	[-8]	[-1]	-37	-16	DT	0.2	OpenShort?	(-5)	-9	3	1	-20	-0.6,28	45
44	Sep/18	14	112.96	112.65	114.22(-0.03)	113.53(-0.04)	113.5(-0.21)	113.41	0.3	-1	65(0)	0	[-2]	[-12]	[7]	-45	-98	RG	-0.1	Wait	(-4)	-11	25	-7	2	-0.7,23	45
45	Sep/18	13	112.96	112.65	114.26(-0.1)	113.57(-0.06)	113.74(-0.18)	112.76	-0.1	-1	65(2.1)	-40	[-5]	[-12]	[-13]	-65	-63	DT	-0.9	OpenShort	(-3)	-10	-19	-20	-20	-1.3,18	45

46	Sep/18	12	112.96	112.65	114.37(-0.09)	113.64(0.06)	113.94(-0.09)	113.26	0.2	-1	63(1.1)	-20	[-5]	[-4]	[-9]	-40	-17	DT	-0.6	OpenShort	(-4)	-5	-13	-10	-20	-1,35	45
47	Sep/18	11	112.96	112.65	114.47(-0.07)	113.57(-0.07)	114.05(0.09)	113.6	0.4	-1	62(1)	-25	[-4]	[2]	[-9]	-24	33	RG	-0.4	Wait	(-4)	5	-34	6	18	-0.8,46	45
48	Sep/18	10	112.96	112.65	114.55(-0.01)	113.65(-0.08)	113.95(0.34)	114.49	0.9	-1	61(-0.3)	15	[-1]	[16]	[4]	-6	107	UR	0.5	SmallShort	(-1)	18	-4	-2	20	-0.1,47	45
49	Sep/18	9	112.96	112.65	114.56(0.02)	113.75(-0.08)	113.56(0.13)	114.59	0.9	-1	61(-0.1)	35	[1]	[5]	[15]	-10	16	UT	1	OpenLong?	(0)	7	31	-3	20	0,40	45
50	Sep/17	15	112.94	112.6	114.54(-0.02)	113.84(-0.22)	113.41(0.06)	113.77	0.5	-1	61(-3.3)	0	[-1]	[-4]	[1]	-41	-26	RG	0.3	Wait?	(-1)	3	-0	-14	20	-0.7,27	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI