Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 31, 2018

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $74.7900 (-0.27%) ($74.3300 - $75.6900) on Wed. Jan. 31, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   68
Latest Price   $74.7900(-0.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW declines -0.1% a day on average for past five trading days.
Weekly Trend   CDW advances 1.7% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(73%)    IVE(71%)    IWD(71%)    IVW(70%)    IWF(70%)
Factors Impacting CDW price   CDW will decline at least -0.63% in a week (0% probabilities).
UUP(-19%)    TLT(-18%)    VIXM(-15%)    IGOV(-5%)    DIA(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $75.33(-0.72%)
10 Day Moving Average   $75.14(-0.47%)
20 Day Moving Average   $74(1.07%)
To recent high   -1.3%
To recent low   13.7%
Market Cap   $10.665b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 1.76% (three month std-dev: 1.26%) daily (68% of days).

Sample size 4 Average positive next day return: 0.19%(75%) Average negative next day return: -1.22%(25%) Sample size 4 Average positive next three day return: 2.72%(25%) Average negative next three day return: -0.64%(75%) Sample size 4 Average positive next weekly return: 3.08%(50%) Average negative next weekly return: -1.05%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_31_2018	69.17	74	75.14	75.33	75.38	75.17	74.79(-0.27%)	UD	OpenLong	65	-0.4	7	-20	-15	74	1.01	62%	0.22	109.7	1.26%	0	0.6	68	-1.6
2	Jan_30_2018	69.02	73.77	75.03	75.38	75.47	75.47	74.99(-1.07%)	UD	OpenLong	65	-0.2	17	0	-6	86	0.55	62%	0.22	94.4	1.26%	0	0.8	64	-1.9
3	Jan_29_2018	68.87	73.5	74.77	75.5	75.45	75.58	75.8(0.16%)	UT	OpenLong	75	0.2	29	10	8	93	0.41	62%	0.26	98.6	1.25%	0	1.5	68	-2.1
4	Jan_26_2018	68.69	73.21	74.49	75.34	75.43	75.48	75.68(0.41%)	UT	OpenLong	75	0.2	32	10	12	91	0.39	62%	0.23	86.1	1.26%	0	1.4	68	136.8
5	Jan_25_2018	68.53	72.91	74.19	75.25	75.29	75.32	75.37(0.44%)	UT	OpenLong	75	0.1	29	0	9	87	0.71	62%	0.23	81.8	1.25%	0	1.4	66	137.4

6	Jan_24_2018	68.37	72.6	73.89	74.93	75.09	75.39	75.04(-0.74%)	UD	OpenLong	75	0.1	38	30	22	85	0.6	62%	0.23	72.9	1.26%	0	1.3	71	-1.4
7	Jan_23_2018	68.21	72.31	73.67	74.62	74.69	75.25	75.6(0.79%)	UT	HoldLong	65	0.5	62	60	48	104	0.47	62%	0.1	67.5	1.26%	0	1.7	82	0.1
8	Jan_22_2018	68.14	71.98	73.4	73.93	74.08	74.79	75.01(-0.27%)	UD	OpenLong	75	0.6	62	70	49	102	0.39	62%	0.21	65.4	1.26%	0	1.7	82	0.9
9	Jan_19_2018	68	71.74	73.17	73.5	73.52	74.13	75.21(1.92%)	UT	HoldLong	65	0.9	64	60	50	106	0.46	64%	0.18	61.9	1.27%	0	1.9	79	1
10	Jan_18_2018	67.88	71.47	72.93	73.01	73.11	73.38	73.79(0.42%)	UT	HoldLong	65	0.5	52	30	34	105	0.57	61%	0.18	56.8	1.26%	0	1.3	77	-INF

11	Jan_17_2018	67.76	71.28	72.74	72.72	72.73	72.91	73.48(1.84%)	UT	HoldLong	65	0.5	34	20	10	104	0.69	61%	0.18	54.8	1.26%	0	1.3	78	INF
12	Jan_16_2018	67.64	71.03	72.38	72.59	72.55	72.85	72.15(-1%)	UD	OpenLong	75	-0.3	30	30	5	105	0.61	59%	0.25	51.8	1.24%	0	0.7	72	INF
13	Jan_12_2018	67.47	70.81	72.15	72.77	72.69	72.54	72.88(0.21%)	UT	HoldLong	65	0.1	39	-20	12	121	0.67	57%	0.18	49.1	1.23%	0	1.3	79	INF
14	Jan_11_2018	67.35	70.64	71.86	72.78	72.64	72.26	72.73(0.54%)	UD	OpenLong	65	-0	3	-40	-31	105	0.67	54%	0.18	51	1.23%	0	1.2	64	INF
15	Jan_10_2018	67.23	70.5	71.56	72.85	72.9	72.83	72.34(-0.71%)	UD	OpenLong	65	-0.3	25	-0	-6	116	0.72	54%	0.18	56.6	1.25%	0	1.1	64	INF

16	Jan_9_2018	67.11	70.39	71.24	72.74	72.94	73.02	72.86(-0.26%)	UD	OpenLong	75	0.1	54	20	31	122	0.5	54%	0.19	58	1.25%	0	1.6	67	INF
17	Jan_8_2018	66.98	70.22	70.87	72.12	72.34	72.96	73.05(0.15%)	UT	OpenLong	75	0.6	57	70	39	109	0.92	54%	0.19	53.1	1.25%	0	1.9	75	INF
18	Jan_5_2018	66.85	70.01	70.47	71.41	71.54	72.87	72.94(-0.16%)	UD	OpenLong	75	1.2	87	140	80	109	0.47	54%	0.18	41.3	1.25%	0	2.2	78	INF
19	Jan_4_2018	66.73	69.77	70.18	70.8	70.71	71.71	73.06(1.75%)	UT	OpenLong	75	2	90	100	88	95	0.84	55%	0.17	31.5	1.26%	0	2.9	63	INF
20	Jan_3_2018	66.62	69.57	69.84	70.11	70.17	70.22	71.8(2.92%)	UT	OpenLong	75	1.9	43	10	41	50	1.14	53%	0.17	19	1.25%	0	2.5	55	INF

21	Jan_2_2018	66.51	69.47	69.65	69.55	69.82	69.72	69.76(0.39%)	N/A	N/A	0	0.3	-6	0	-10	8	0.73	54%	0.2	25.7	1.2%	0	0.4	47	INF
22	Dec_29_2017	66.38	69.44	69.53	69.44	69.66	70.12	69.49(-0.6%)	UD	OpenLong	75	0.1	11	60	13	4	0.42	54%	0.14	38.6	1.27%	0	0.1	49	INF
23	Dec_28_2017	66.29	69.47	69.36	69.36	69.52	69.93	69.91(0.45%)	N/A	N/A	0	0.8	22	50	30	-1	0.42	56%	0.11	59.8	1.27%	0	0.6	55	INF
24	Dec_27_2017	66.22	69.42	69.32	69.46	69.39	69.19	69.6(0.88%)	DP	OpenShort	-75	0.2	-4	-20	-4	-4	0.54	56%	0.09	80.4	1.28%	0	0.3	57	INF
25	Dec_26_2017	66.16	69.41	69.36	69.54	69.62	69.11	68.99(-0.3%)	DT	OpenShort	-75	-0.8	-25	-50	-31	-7	0.29	58%		102	1.28%	0	-0.6	49	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.