Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 12, 2018

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $72.8800 (0.21%) ($72.7100 - $73.2800) on Fri. Jan. 12, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   79
Latest Price   $72.8800(0.21%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CDW advances 2.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(73%)    IVE(71%)    IWD(71%)    IVW(70%)    IWF(70%)
Factors Impacting CDW price   CDW will decline at least -0.615% in a week (0% probabilities).
UUP(-18%)    TLT(-18%)    VIXM(-15%)    IGOV(-5%)    DIA(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $72.77(0.15%)
10 Day Moving Average   $72.15(1.01%)
20 Day Moving Average   $70.81(2.92%)
To recent high   -0.2%
To recent low   10.8%
Market Cap   $10.393b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 2.32% (three month std-dev: 1.23%) daily (68% of days).

Sample size 39 Average positive next day return: 0.66%(41%) Average negative next day return: -0.75%(59%) Sample size 39 Average positive next three day return: 1.08%(56%) Average negative next three day return: -1.12%(44%) Sample size 39 Average positive next weekly return: 2.2%(46%) Average negative next weekly return: -1.43%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2018	67.47	70.81	72.15	72.77	72.69	72.54	72.88(0.21%)	UT	HoldLong	65	0.1	39	-20	12	121	0.67	57%	0.18	49.1	1.23%	0	1.3	79	0
2	Jan_11_2018	67.35	70.64	71.86	72.78	72.64	72.26	72.73(0.54%)	UD	OpenLong	65	-0	3	-40	-31	105	0.67	54%	0.18	51	1.23%	0	1.2	64	0
3	Jan_10_2018	67.23	70.5	71.56	72.85	72.9	72.83	72.34(-0.71%)	UD	OpenLong	65	-0.3	25	-0	-6	116	0.72	54%	0.18	56.6	1.25%	0	1.1	64	0
4	Jan_9_2018	67.11	70.39	71.24	72.74	72.94	73.02	72.86(-0.26%)	UD	OpenLong	75	0.1	54	20	31	122	0.5	54%	0.19	58	1.25%	0	1.6	67	0
5	Jan_8_2018	66.98	70.22	70.87	72.12	72.34	72.96	73.05(0.15%)	UT	OpenLong	75	0.6	57	70	39	109	0.92	54%	0.19	53.1	1.25%	0	1.9	75	0

6	Jan_5_2018	66.85	70.01	70.47	71.41	71.54	72.87	72.94(-0.16%)	UD	OpenLong	75	1.2	87	140	80	109	0.47	54%	0.18	41.3	1.25%	0	2.2	78	0
7	Jan_4_2018	66.73	69.77	70.18	70.8	70.71	71.71	73.06(1.75%)	UT	OpenLong	75	2	90	100	88	95	0.84	55%	0.17	31.5	1.26%	0	2.9	63	0
8	Jan_3_2018	66.62	69.57	69.84	70.11	70.17	70.22	71.8(2.92%)	UT	OpenLong	75	1.9	43	10	41	50	1.14	53%	0.17	19	1.25%	0	2.5	55	0
9	Jan_2_2018	66.51	69.47	69.65	69.55	69.82	69.72	69.76(0.39%)	N/A	N/A	0	0.3	-6	0	-10	8	0.73	54%	0.2	25.7	1.2%	0	0.4	47	0
10	Dec_29_2017	66.38	69.44	69.53	69.44	69.66	70.12	69.49(-0.6%)	UD	OpenLong	75	0.1	11	60	13	4	0.42	54%	0.14	38.6	1.27%	0	0.1	49	0

11	Dec_28_2017	66.29	69.47	69.36	69.36	69.52	69.93	69.91(0.45%)	N/A	N/A	0	0.8	22	50	30	-1	0.42	56%	0.11	59.8	1.27%	0	0.6	55	0
12	Dec_27_2017	66.22	69.42	69.32	69.46	69.39	69.19	69.6(0.88%)	DP	OpenShort	-75	0.2	-4	-20	-4	-4	0.54	56%	0.09	80.4	1.28%	0	0.3	57	0
13	Dec_26_2017	66.16	69.41	69.36	69.54	69.62	69.11	68.99(-0.3%)	DT	OpenShort	-75	-0.8	-25	-50	-31	-7	0.29	58%	0.12	102	1.28%	0	-0.6	49	0
14	Dec_22_2017	66.08	69.3	69.49	69.76	69.92	69.6	69.2(0.16%)	N/A	N/A	0	-0.5	-13	-30	-19	7	0.42	60%	0.08	71.6	1.29%	0	-0.1	46	0
15	Dec_21_2017	66.03	69.17	69.54	69.61	69.98	70.14	69.09(-1.86%)	UD	OpenLong	75	-0.5	15	30	14	18	0.61	60%	0.08	67.5	1.32%	0	-0.1	51	0

16	Dec_20_2017	65.98	69.05	69.55	69.31	69.47	70.24	70.4(0.54%)	UT	OpenLong	75	0.8	25	80	30	8	0.5	63%	0.11	54.7	1.3%	0	1	51	0
17	Dec_19_2017	65.91	68.85	69.35	69.15	69.04	69.82	70.02(-0.09%)	UD	OpenLong	75	0.6	35	70	45	5	0.61	63%	0.09	47	1.3%	0	0.8	55	0
18	Dec_18_2017	65.85	68.69	69.28	69.18	68.95	68.69	70.08(2.38%)	N/A	N/A	0	0.6	7	-40	12	-7	1.06	65%	0.11	43.5	1.29%	0	1	53	0
19	Dec_15_2017	65.78	68.5	69.27	69.22	69.11	68.26	68.45(1.26%)	DP	OpenShort	-75	-0.5	-44	-90	-55	-10	1.53	62%	0.08	39.8	1.28%	0	-0	60	0
20	Dec_14_2017	65.73	68.41	69.35	69.48	69.61	69.21	67.6(-2.87%)	CR	SmallShort	-20	-1.2	-27	-30	-43	22	0.69	62%	0.06	41.3	1.27%	0	-0.5	58	0

21	Dec_13_2017	65.69	68.33	69.6	69.77	69.88	69.96	69.6(-0.84%)	UD	OpenLong	75	-0.1	28	10	10	82	0.62	69%	0.09	38.3	1.21%	0	0.8	67	0
22	Dec_12_2017	65.63	68.21	69.54	69.53	69.61	70.02	70.19(-0.11%)	UD	OpenLong	75	0.4	41	40	22	96	0.61	69%	0.11	31.5	1.21%	0	1.2	69	0
23	Dec_11_2017	65.56	68.08	69.46	69.38	69.24	69.8	70.27(0.73%)	UT	OpenLong	75	0.6	47	50	26	111	0.69	70%	0.09	23.2	1.21%	0	1.4	67	0
24	Dec_8_2017	65.5	67.92	69.1	69.35	69.22	69.2	69.76(1.07%)	UT	OpenLong	75	0.3	46	-10	24	113	0.82	70%	0.11	15.7	1.22%	0	1.3	68	0
25	Dec_7_2017	65.43	67.78	68.77	69.23	69.24	68.68	69.02(0.86%)	UD	OpenLong	65	-0.1	1	-60	-29	90	0.81	70%		5.3	1.22%	0	0.9	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.