Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2017

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $64.3500 (0.83%) ($63.9400 - $65.3900) on Thu. Aug. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   60
Latest Price   $64.3500(0.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW advances 0.3% a day on average for past five trading days.
Weekly Trend   CDW advances 0.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(73%)    IWD(71%)    IVE(70%)    IVW(70%)    IWM(70%)
Factors Impacting CDW price   CDW will decline at least -0.575% in a week (0% probabilities).
TLT(-19%)    UUP(-17%)    VIXM(-16%)    IGOV(-5%)    DIA(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $63.79(0.88%)
10 Day Moving Average   $63.72(0.99%)
20 Day Moving Average   $63.55(1.26%)
To recent high   -1.3%
To recent low   13.9%
Market Cap   $9.176b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 1.02% (three month std-dev: 1.15%) daily (68% of days).

Sample size 5 Average positive next day return: 0.47%(40%) Average negative next day return: -0.6%(60%) Sample size 5 Average positive next three day return: 0.25%(20%) Average negative next three day return: -0.45%(80%) Sample size 5 Average positive next weekly return: 1.56%(60%) Average negative next weekly return: -1.36%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170903

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_3_2017	60.46	63.55	63.72	63.79	63.95	64.24	64.35(0.83%)	UT	OpenLong	75	0.9	27	40	31	16	0.98	47%	0.08	49	1.15%	0	1.2	60	0
2	Aug_2_2017	60.41	63.4	63.64	63.59	63.62	63.85	63.82(-0.23%)	UD	OpenLong	75	0.4	8	30	10	1	0.72	47%	0.07	27.6	1.14%	0	0.7	58	0
3	Aug_1_2017	60.37	63.36	63.66	63.61	63.55	63.66	63.97(0.85%)	UT	OpenLong	75	0.6	11	10	12	7	0.78	47%	0.08	29.3	1.15%	0	1	58	0
4	Jul_31_2017	60.32	63.3	63.62	63.58	63.56	63.39	63.43(0.09%)	N/A	N/A	0	-0.2	-2	-20	-3	2	0.51	47%	0.07	14	1.15%	0	0.2	55	0
5	Jul_28_2017	60.28	63.26	63.65	63.59	63.58	63.44	63.37(0.02%)	N/A	N/A	0	-0.3	-9	-20	-14	7	0.37	47%	0.07	-3.9	1.15%	0	0.2	63	0

6	Jul_27_2017	60.24	63.26	63.67	63.62	63.6	63.74	63.36(-0.89%)	UD	OpenLong	75	-0.4	6	10	0	23	0.45	47%	0.08	-4.9	1.16%	0	0.2	67	0
7	Jul_26_2017	60.19	63.24	63.68	63.69	63.6	63.72	63.93(0.2%)	UT	HoldLong	65	0.4	20	10	11	46	0.3	47%	0.07	1.9	1.16%	0	1.1	83	0
8	Jul_25_2017	60.15	63.18	63.63	63.71	63.55	63.46	63.8(0.46%)	UT	OpenLong	75	0.1	14	-20	2	48	0.72	47%	0.08	3	1.16%	0	1	56	0
9	Jul_24_2017	60.1	63.21	63.57	63.67	63.63	63.39	63.51(-0.02%)	UD	OpenLong	65	-0.2	2	-30	-13	45	0.55	50%	0.07	14.4	1.16%	0	0.4	57	0
10	Jul_21_2017	60.06	63.29	63.49	63.71	63.68	63.63	63.52(-0.24%)	UD	OpenLong	65	-0.2	4	-10	-11	49	0.66	50%	0.07	32.3	1.18%	0	0.3	58	0

11	Jul_20_2017	60.02	63.27	63.39	63.72	63.71	63.87	63.67(-0.61%)	UD	OpenLong	75	-0.1	22	20	11	56	0.63	50%	0.07	39.2	1.18%	0	0.5	56	0
12	Jul_19_2017	59.98	63.22	63.16	63.66	63.59	63.72	64.06(0.74%)	UT	OpenLong	75	0.5	20	10	14	39	0.61	50%	0.08	43.1	1.18%	0	1	53	0
13	Jul_18_2017	59.93	63.16	63.05	63.53	63.49	63.54	63.59(-0.2%)	UD	OpenLong	75	0.1	13	0	6	32	0.7	50%	0.07	48	1.18%	0	0.5	55	0
14	Jul_17_2017	59.89	63.11	62.96	63.46	63.47	63.46	63.72(0.25%)	UT	OpenLong	75	0.3	13	-0	11	18	0.49	50%	0.08	54.7	1.18%	0	0.8	43	0
15	Jul_14_2017	59.84	63.02	62.83	63.24	63.3	63.44	63.56(0.33%)	N/A	N/A	0	0.4	5	20	10	-12	0.98	50%	0.07	52.3	1.18%	0	0.7	39	0

16	Jul_13_2017	59.8	62.95	62.83	63	63.09	63.49	63.35(-0.16%)	N/A	N/A	0	0.4	22	50	35	-16	0.66	50%	0.07	40.7	1.19%	0	0.5	51	0
17	Jul_12_2017	59.76	62.87	62.75	62.58	62.68	63.16	63.45(0.35%)	N/A	N/A	0	1	16	60	32	-32	0.53	48%	0.05	23.9	1.19%	0	0.7	54	0
18	Jul_11_2017	59.73	62.78	62.68	62.49	62.28	62.69	63.23(0.96%)	N/A	N/A	0	0.8	7	40	22	-40	0.72	48%	0.07	21.8	1.21%	0	0.5	52	0
19	Jul_10_2017	59.69	62.67	62.8	62.39	62.31	62.2	62.63(0.43%)	N/A	N/A	0	0.2	1	-20	13	-34	0.72	48%	0.05	16.5	1.2%	0	-0	52	0
20	Jul_7_2017	59.66	62.59	63.04	62.37	62.39	61.86	62.36(1.85%)	DP	OpenShort	-75	-0	-32	-60	-32	-30	1.09	48%	0.05	12.9	1.21%	0	-0.2	54	0

21	Jul_6_2017	59.63	62.61	63.12	62.48	62.64	62.41	61.23(-2.79%)	DT	OpenShort	-75	-1.2	-36	-20	-40	-22	1.28	45%	0.03	22.2	1.19%	0	-1.3	49	0
22	Jul_5_2017	59.61	62.66	63.31	62.91	62.93	62.92	62.99(0.37%)	UT	OpenLong	75	0.1	7	-0	1	24	0.77	49%	0.07	43.4	1.14%	0	0.3	60	0
23	Jul_3_2017	59.57	62.58	63.31	62.89	62.99	62.88	62.76(0.37%)	N/A	N/A	0	-0.1	-7	-10	-18	25	0.34	49%	0.08	49.7	1.14%	0	0.2	60	0
24	Jun_30_2017	59.52	62.51	63.3	63.27	63.18	62.93	62.53(-0.54%)	N/A	N/A	0	-0.7	-16	-30	-38	49	0.89	49%	0.07	67.6	1.13%	0	0	62	0
25	Jun_29_2017	59.48	62.45	63.26	63.81	63.78	63.1	62.87(-0.85%)	UD	OpenLong	65	-0.8	5	-80	-24	91	0.63	49%		86.3	1.13%	0	0.4	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.