Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2017

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $61.9400 (-0.19%) ($61.6700 - $62.1400) on Fri. Jun. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.07% (three month average)
RSI   72
Latest Price   $61.9400(-0.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW advances 0.4% a day on average for past five trading days.
Weekly Trend   CDW advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(73%)    IWD(71%)    IVE(70%)    IVW(70%)    IWM(70%)
Factors Impacting CDW price   CDW will decline at least -0.535% in a week (0% probabilities).
TLT(-18%)    VIXM(-16%)    UUP(-16%)    IGOV(-5%)    DIA(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.535% (StdDev 1.07%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $61.64(0.49%)
10 Day Moving Average   $61.63(0.5%)
20 Day Moving Average   $60.47(2.43%)
To recent high   -1.1%
To recent low   9.6%
Market Cap   $8.833b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 2.7% (three month std-dev: 1.07%) daily (68% of days).

Sample size 21 Average positive next day return: 1.09%(52%) Average negative next day return: -0.91%(48%) Sample size 21 Average positive next three day return: 2.33%(48%) Average negative next three day return: -3.14%(52%) Sample size 21 Average positive next weekly return: 2.81%(43%) Average negative next weekly return: -4.2%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170716

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_16_2017	58.56	60.47	61.63	61.64	61.58	61.75	61.94(-0.19%)	UD	OpenLong	75	0.2	39	20	28	71	1.18	42%	0.17	48.9	1.07%	0	0.9	72	INF
2	Jun_15_2017	58.46	60.21	61.56	61.41	61.22	61.52	62.06(0.65%)	UT	HoldLong	50	0.4	15	30	-1	64	0.84	42%	0.19	32.7	1.08%	0	1	72	INF
3	Jun_14_2017	58.35	60.05	61.47	61.53	61.3	61.42	61.66(0.16%)	UT	OpenLong	75	0.1	37	0	16	101	0.83	42%	0.17	33.3	1.08%	0	0.9	75	INF
4	Jun_13_2017	58.25	59.93	61.33	61.6	61.5	60.92	61.56(0.95%)	UD	OpenLong	65	-0	18	-70	-15	116	1.01	42%	0.17	35.8	1.08%	0	1	78	INF
5	Jun_12_2017	58.15	59.8	61.13	61.56	61.64	61.18	60.98(0.31%)	N/A	N/A	0	-0.3	-7	-50	-49	120	1.29	42%	0.16	36.6	1.08%	0	0.7	78	INF

6	Jun_9_2017	58.06	59.69	60.98	61.62	61.83	62.09	60.79(-2.95%)	UD	OpenLong	75	-0.5	43	40	2	166	0.96	42%	0.16	37.8	1.08%	0	0.7	79	INF
7	Jun_8_2017	57.97	59.63	60.86	61.71	61.62	62.11	62.64(1%)	UT	HoldLong	65	0.6	92	50	45	232	1.04	48%	0.19	42.2	1.01%	0	1.8	99	INF
8	Jun_7_2017	57.86	59.47	60.44	61.4	61.33	61.57	62.02(1.03%)	UT	OpenLong	75	0.4	86	20	42	216	0.99	48%	0.16	44.6	1.01%	0	1.7	67	INF
9	Jun_6_2017	57.77	59.33	60.02	61.03	61.05	61.14	61.39(0.24%)	UT	OpenLong	75	0.3	64	10	26	177	0.57	45%	0.07	42.8	1%	0	1.5	58	INF
10	Jun_5_2017	57.73	59.2	59.63	60.63	60.7	61.09	61.24(0%)	UT	HoldLong	50	0.5	60	50	32	145	0.7	45%	0.14	36.3	1%	0	1.6	61	INF

11	Jun_2_2017	57.65	59.07	59.22	60.25	60.26	60.96	61.24(0.2%)	UT	OpenLong	75	0.8	76	80	60	122	0.76	45%	0.16	29	1%	0	1.8	62	INF
12	Jun_1_2017	57.56	58.95	58.74	59.88	59.75	60.31	61.12(1.56%)	UT	OpenLong	75	1.2	69	60	67	74	0.89	49%	0.14	19.8	1.01%	0	2	53	INF
13	May_31_2017	57.48	58.82	58.48	59.35	59.34	59.56	60.18(1.36%)	UT	OpenLong	75	0.9	43	30	48	28	1.7	41%	0.14	2.5	1.01%	0	1.4	50	INF
14	May_30_2017	57.4	58.75	58.39	58.85	58.91	59.19	59.37(0.07%)	N/A	N/A	0	0.6	21	40	30	-7	0.57	37%	0.26	-14.6	1%	0	0.7	48	INF
15	May_26_2017	57.25	58.74	58.34	58.46	58.48	59.12	59.33(-0.1%)	N/A	N/A	0	1	34	80	52	-21	0.7	42%	0.12	-25	1%	0	0.7	51	INF

16	May_25_2017	57.18	58.73	58.26	58.02	58.07	58.64	59.39(1.56%)	N/A	N/A	0	1.5	48	70	77	-38	0.82	42%	0.12	-31.6	1%	0	0.7	53	INF
17	May_24_2017	57.11	58.74	58.28	57.44	57.51	57.84	58.48(1.4%)	DP	OpenShort	-65	1.2	-6	40	21	-88	1.17	37%	0.14	-41.8	0.99%	0	-0.3	46	INF
18	May_23_2017	57.03	58.8	58.4	57.51	57.31	57.5	57.67(0.38%)	DP	OpenShort	-75	0.2	-30	10	-9	-91	1.06	31%	0	-29	0.97%	0	-1.2	44	INF
19	May_22_2017	57.03	58.88	58.58	57.89	57.71	57.17	57.45(0.63%)	DP	OpenShort	-75	-0.5	-35	-70	-23	-71	0.61	31%	0.11	-8.8	0.98%	0	-1.6	41	INF
20	May_19_2017	56.97	58.96	58.74	58.2	58.19	57.12	57.09(1.04%)	DP	OpenShort	-75	-1.3	-84	-130	-85	-82	0.82	31%	0.07	9.9	0.97%	0	-2.2	38	INF

21	May_18_2017	56.93	59.01	58.93	58.53	58.67	58.25	56.5(-3.98%)	DT	OpenShort	-75	-2.7	-84	-40	-89	-68	1.68	27%	0.07	29.5	0.97%	0	-3.3	35	INF
22	May_17_2017	56.89	59.11	58.93	59.21	59.13	59.25	58.84(-1.23%)	N/A	N/A	0	-0.6	-2	10	-3	-0	1.45	45%	0.11	80.4	0.84%	0	-0.4	42	INF
23	May_16_2017	56.83	59.06	59.23	59.4	59.28	59.09	59.57(0.95%)	UT	OpenLong	75	0.2	5	-30	5	5	0.6	49%	0.05	79.5	0.86%	0	0.7	47	INF
24	May_15_2017	56.8	58.96	59.18	59.4	59.3	59.01	59.01(0.48%)	DP	OpenShort	-75	-0.5	-29	-40	-34	-15	1.4	45%	0.11	68.9	0.86%	0	0.1	47	INF
25	May_12_2017	56.74	58.88	59.2	59.38	59.52	59.47	58.73(-1.97%)	N/A	N/A	0	-0.8	-1	0	-2	3	0.64	45%		63.2	0.85%	0	-0.2	51	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.