Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2017

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $59.1600 (0.61%) ($58.5400 - $59.2700) on Thu. May. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.18% (three month average)
RSI   73
Latest Price   $59.1600(0.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW declines -0.2% a day on average for past five trading days.
Weekly Trend   CDW advances 1.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(73%)    IVE(70%)    IWD(70%)    IWM(70%)    IVW(69%)
Factors Impacting CDW price   CDW will decline at least -0.59% in a week (0% probabilities).
TLT(-19%)    VIXM(-16%)    UUP(-16%)    IGOV(-6%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.59% (StdDev 1.18%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $59.07(0.15%)
10 Day Moving Average   $59.09(0.12%)
20 Day Moving Average   $58.33(1.42%)
To recent high   -2.4%
To recent low   10.8%
Market Cap   $8.436b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 1.61% (three month std-dev: 1.18%) daily (68% of days).

Sample size 9 Average positive next day return: 0.84%(56%) Average negative next day return: -1.97%(44%) Sample size 9 Average positive next three day return: 1.5%(56%) Average negative next three day return: -2.14%(44%) Sample size 9 Average positive next weekly return: 4.79%(44%) Average negative next weekly return: -2.29%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170604

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_4_2017	56.34	58.33	59.09	59.07	59.15	59.08	59.16(0.61%)	UT	HoldLong	50	0.1	7	-0	-12	62	0.76	76%	0.11	41	1.18%	0	0.9	73	0
2	May_3_2017	56.28	58.24	59	59.2	59.28	59.2	58.8(-0.41%)	UD	OpenLong	65	-0.4	12	-10	-11	82	1.15	76%	0.11	47.2	1.19%	0	0.6	72	0
3	May_2_2017	56.22	58.19	58.9	59.39	59.47	59.22	59.04(-0.37%)	UD	OpenLong	65	-0.4	16	-30	-10	94	0.84	76%	0.11	58.8	1.19%	0	0.9	63	0
4	May_1_2017	56.16	58.12	58.75	59.44	59.56	59.37	59.26(0.29%)	UD	OpenLong	65	-0.2	15	-20	-12	97	1.04	79%	0.11	65.2	1.19%	0	1.2	63	0
5	Apr_28_2017	56.1	58.04	58.54	59.35	59.54	59.72	59.09(-1.2%)	UD	OpenLong	75	-0.3	32	30	11	95	0.77	79%	0.07	66.4	1.22%	0	1.2	59	0

6	Apr_27_2017	56.06	57.95	58.32	59.08	59.34	59.76	59.81(0.13%)	UT	OpenLong	75	0.9	49	60	37	86	0.38	79%	0.09	56.5	1.22%	0	2.2	65	0
7	Apr_26_2017	56.01	57.8	58.01	58.76	58.86	59.36	59.73(0.67%)	UT	OpenLong	75	1.3	47	60	40	69	0.72	79%	0.13	46.2	1.22%	0	2.6	69	0
8	Apr_25_2017	55.94	57.65	57.77	58.34	58.45	58.93	59.33(0.92%)	UT	OpenLong	75	1.6	44	60	43	48	0.85	79%	0.13	29.4	1.22%	0	2.7	59	0
9	Apr_24_2017	55.87	57.52	57.58	57.96	58.1	58.35	58.79(1.78%)	UT	OpenLong	75	1.6	32	40	34	26	0.84	79%	0.11	-9	1.22%	0	2.5	58	0
10	Apr_21_2017	55.81	57.46	57.48	57.63	57.74	57.97	57.76(-0.72%)	UD	OpenLong	75	0.3	14	30	17	5	0.55	77%	0.09	-63	1.2%	0	0.7	50	0

11	Apr_20_2017	55.76	57.47	57.49	57.43	57.49	57.85	58.18(0.92%)	UT	OpenLong	75	1.7	23	50	29	5	0.69	77%	0.13	-97.4	1.21%	0	1.6	58	0
12	Apr_19_2017	55.69	57.46	57.39	57.14	57.21	57.51	57.65(0.44%)	N/A	N/A	0	1.2	13	40	20	-10	0.62	77%	0.13	-140	1.21%	0	0.4	58	0
13	Apr_18_2017	55.62	57.47	57.41	57.11	57.07	57.13	57.4(0.46%)	N/A	N/A	0	0.7	3	10	7	-9	0.55	77%	0.09	-154.5	1.21%	0	-0.2	57	0
14	Apr_17_2017	55.57	57.57	57.43	57.16	57.1	56.91	57.14(0.63%)	DP	OpenShort	-75	-0	-14	-30	-15	-10	0.43	77%	0.11	-99.1	1.21%	0	-0.7	54	0
15	Apr_13_2017	55.51	57.72	57.49	57.32	57.34	57.02	56.78(0.12%)	DP	OpenShort	-75	-0.5	-20	-40	-24	-6	0.5	77%	0.11	-54.4	1.22%	0	-0.9	42	0

16	Apr_12_2017	55.45	57.9	57.56	57.56	57.62	57.28	56.71(-1.41%)	N/A	N/A	0	-0.8	-16	-40	-22	2	0.74	77%	0.09	-41.5	1.22%	0	-1.1	36	0
17	Apr_11_2017	55.4	58.07	57.61	57.67	57.74	57.67	57.52(-0.21%)	N/A	N/A	0	-0.1	-12	-0	-16	1	0.73	83%	0.11	-36.1	1.21%	0	-0.5	43	0
18	Apr_10_2017	55.34	58.16	57.55	57.67	57.82	57.96	57.64(-0.52%)	UD	OpenLong	75	-0.1	7	20	7	6	0.7	85%	0.13	-34	1.22%	0	-0.5	46	0
19	Apr_7_2017	55.27	58.24	57.48	57.75	57.77	57.81	57.94(-0.05%)	N/A	N/A	0	0.2	2	10	8	-15	1.33	85%	0.11	-35.1	1.24%	0	-0.3	32	0
20	Apr_6_2017	55.21	58.3	57.48	57.7	57.72	57.69	57.97(1.2%)	DP	OpenShort	-65	0.2	-9	-0	2	-40	0.75	85%	0.15	-36.2	1.25%	0	-0.3	28	0

21	Apr_5_2017	55.13	58.37	57.44	57.58	57.69	57.73	57.28(-1.07%)	DT	HoldShort	-50	-0.3	-14	10	3	-65	0.78	85%	0.15	-40	1.24%	0	-0.9	20	0
22	Apr_4_2017	55.05	58.47	57.52	57.52	57.58	57.76	57.9(0.43%)	DP	OpenShort	-65	0.3	-9	30	15	-79	0.93	86%	0.18	-44.7	1.24%	0	-0.5	30	0
23	Apr_3_2017	54.95	58.55	57.51	57.32	57.37	57.65	57.65(-0.1%)	DP	OpenShort	-65	0.3	-10	40	19	-98	0.59	86%	0.2	-47.5	1.26%	0	-0.8	36	0
24	Mar_31_2017	54.84	58.64	57.7	57.17	57.16	57.4	57.71(0.58%)	DP	OpenShort	-65	0.5	-15	30	15	-104	0.88	86%	0.26	-52.1	1.27%	0	-0.8	38	0
25	Mar_30_2017	54.7	58.72	57.94	57.16	57.04	57.09	57.38(0.7%)	DP	OpenShort	-75	0.2	-26	-0	-0	-104	0.53	86%		-53.1	1.27%	0	-1.2	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.