Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2017

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $59.2500 (-0.22%) ($59.1100 - $59.5900) on Wed. Feb. 15, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   89
Latest Price   $59.2500(-0.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW advances 0.7% a day on average for past five trading days.
Weekly Trend   CDW advances 6.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(72%)    IVE(70%)    IWD(70%)    IVW(69%)    IWF(69%)
Factors Impacting CDW price   CDW will decline at least -0.735% in a week (0% probabilities).
TLT(-18%)    VIXM(-16%)    UUP(-15%)    IGOV(-6%)    IPO(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $58.98(0.46%)
10 Day Moving Average   $57(3.95%)
20 Day Moving Average   $54.48(8.76%)
To recent high   -0.2%
To recent low   20.4%
Market Cap   $8.449b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 5.65% (three month std-dev: 1.47%) daily (68% of days).

Sample size 5 Average positive next day return: 2.12%(40%) Average negative next day return: -1.58%(60%) Sample size 5 Average positive next three day return: 3%(40%) Average negative next three day return: -2.15%(60%) Sample size 5 Average positive next weekly return: 3.15%(80%) Average negative next weekly return: -1.16%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170315

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_15_2017	50.2	54.48	57	58.98	59.12	59.3	59.25(-0.22%)	UD	OpenLong	75	0.1	89	30	22	289	1.19	85%	0.28	56.1	1.47%	0	1.5	89	0
2	Feb_14_2017	50.06	54.12	56.38	58.56	58.73	59.18	59.38(0.2%)	UT	HoldLong	65	0.3	95	60	29	291	0.87	86%	0.28	56.8	1.47%	0	1.8	90	0
3	Feb_13_2017	49.92	53.76	55.6	58.07	58.26	58.94	59.26(0.94%)	UT	HoldLong	65	0.4	116	90	64	272	0.91	86%	0.26	59	1.58%	0	2.1	90	0
4	Feb_10_2017	49.79	53.43	54.77	56.9	57.38	58.28	58.71(0.7%)	UT	HoldLong	65	0.8	106	140	68	219	1.3	88%	0.24	56.4	1.67%	0	2.3	90	0
5	Feb_9_2017	49.67	53.11	54.03	55.83	56.04	57.59	58.3(1.99%)	UT	HoldLong	65	1.2	104	200	78	182	1.09	88%	0.24	53.3	1.67%	0	2.6	82	0

6	Feb_8_2017	49.55	52.81	53.34	54.73	54.88	56.48	57.16(0.4%)	UT	HoldLong	65	1.5	113	210	100	151	2.19	84%	0.24	49.5	1.66%	0	2.8	80	0
7	Feb_7_2017	49.43	52.54	52.77	53.87	53.72	54.49	56.93(6.61%)	UT	OpenLong	75	2.5	82	90	74	104	2.28	85%	0.22	47.4	1.67%	0	3.6	75	0
8	Feb_6_2017	49.32	52.23	52.2	52.79	53.02	53.27	53.4(0.09%)	UT	OpenLong	75	0.8	36	50	33	44	1.04	83%	0.18	32.6	1.53%	0	1.6	54	0
9	Feb_3_2017	49.23	52.14	52	52.32	52.48	52.95	53.35(1.02%)	UT	OpenLong	75	1.5	22	70	26	9	1.14	83%	0.18	9.2	1.53%	0	1.8	48	0
10	Feb_2_2017	49.14	52.06	51.85	51.94	51.95	52.77	52.81(-0.13%)	N/A	N/A	0	1.4	25	110	36	-8	1.06	78%	0.18	-13.4	1.53%	0	1.2	49	0

11	Feb_1_2017	49.05	52.04	51.76	51.73	51.65	52.01	52.88(2.66%)	RB	SmallLong	20	1.9	23	40	38	-22	1.35	78%	0.18	-31.3	1.58%	0	1.4	47	0
12	Jan_31_2017	48.96	51.97	51.69	51.5	51.44	51.13	51.51(0.92%)	DP	OpenShort	-75	0	-19	-50	-9	-50	0.95	76%	0.16	-54.5	1.55%	0	-0.8	43	0
13	Jan_30_2017	48.88	52	51.8	51.54	51.6	51.29	51.04(-0.85%)	DT	OpenShort	-75	-0.8	-26	-40	-20	-44	0.74	76%	0.16	-52.2	1.55%	0	-1.6	52	0
14	Jan_27_2017	48.8	52.08	52.02	51.62	51.77	51.74	51.48(-0.46%)	DT	OpenShort	-75	-0.3	-13	0	-8	-26	0.88	76%	0.12	-54.8	1.54%	0	-1.1	50	0
15	Jan_26_2017	48.74	52.15	52.14	51.73	51.78	51.91	51.72(-0.06%)	DP	OpenShort	-65	-0	-3	20	1	-13	0.74	76%	0.14	-55.8	1.54%	0	-0.8	50	0

16	Jan_25_2017	48.67	52.22	52.26	51.79	51.84	51.8	51.75(0.1%)	DP	OpenShort	-75	-0.1	-3	-0	-1	-7	0.77	76%	0.14	-49.5	1.54%	0	-0.9	45	0
17	Jan_24_2017	48.6	52.29	52.32	51.92	51.94	51.66	51.7(0.49%)	DP	OpenShort	-75	-0.4	-14	-40	-17	-4	0.71	77%	0.08	-38.9	1.54%	0	-1	53	0
18	Jan_23_2017	48.56	52.31	52.29	52.12	52.21	51.88	51.45(-1.1%)	DT	OpenShort	-75	-1.1	-21	-40	-26	-5	0.35	77%	0.12	-39.1	1.55%	0	-1.4	47	0
19	Jan_20_2017	48.5	52.38	52.33	52.47	52.55	52.22	52.02(0.02%)	N/A	N/A	0	-0.8	-13	-40	-19	6	0.5	77%	0.17	-25.2	1.54%	0	-0.6	45	0
20	Jan_19_2017	48.42	52.45	52.32	52.62	52.78	52.54	52.01(-0.78%)	N/A	N/A	0	-1.1	-12	-20	-18	7	0.35	77%	0.17	-18	1.54%	0	-0.8	45	0

21	Jan_18_2017	48.34	52.49	52.36	52.81	52.9	52.88	52.42(-0.51%)	UD	OpenLong	65	-0.7	2	0	-3	15	0.58	77%	0.17	-10.7	1.54%	0	-0.1	43	0
22	Jan_17_2017	48.26	52.51	52.28	52.77	52.84	53.03	52.69(-1%)	UD	OpenLong	75	-0.1	16	30	17	11	0.49	77%	0.27	-15.8	1.54%	0	0.3	47	0
23	Jan_13_2017	48.13	52.54	52.21	52.47	52.57	52.91	53.22(0.91%)	UT	OpenLong	75	1.2	19	50	24	2	0.27	77%	0.17	-44.9	1.52%	0	1.1	58	0
24	Jan_12_2017	48.05	52.53	52.14	52.16	52.17	52.66	52.74(-0.42%)	N/A	N/A	0	0.9	15	70	24	-13	0.4	77%	0.17	-66.7	1.52%	0	0.3	48	0
25	Jan_11_2017	47.97	52.56	52.13	51.99	51.93	52.22	52.96(1.38%)	N/A	N/A	0	1.5	11	40	23	-26	0.74	74%		-73.8	1.52%	0	0.6	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.