Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2017

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $51.1700 (-1.01%) ($51.0400 - $52.0000) on Mon. Jan. 9, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   40
Latest Price   $51.1700(-1.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW declines -0.4% a day on average for past five trading days.
Weekly Trend   CDW declines -1.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(72%)    IVE(70%)    IWD(70%)    IVW(69%)    IWF(69%)
Factors Impacting CDW price   CDW will decline at least -0.755% in a week (0% probabilities).
TLT(-19%)    VIXM(-16%)    UUP(-15%)    IGOV(-6%)    IPO(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV 0 ()
Intraday Trend -1.3%

1 - 5 Day Possible Target   $49.78(-2.72%)
Resistance Level   $52.62
5 Day Moving Average   $51.73(-1.08%)
10 Day Moving Average   $52.22(-2.01%)
20 Day Moving Average   $52.62(-2.76%)
To recent high   -7.6%
To recent low   17%
Market Cap   $7.297b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 1.27% (three month std-dev: 1.51%) daily (68% of days).

Sample size 10 Average positive next day return: 0.51%(50%) Average negative next day return: -1.07%(50%) Sample size 10 Average positive next three day return: 0.45%(50%) Average negative next three day return: -0.97%(50%) Sample size 10 Average positive next weekly return: 1.64%(40%) Average negative next weekly return: -1.56%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_9_2017	47.81	52.62	52.22	51.73	51.88	51.63	51.17(-1.01%)	DT	OpenShort	-75	-0.8	-25	-30	-16	-50	0.48	73%	0.13	-77.2	1.51%	0	-2.2	40	INF
2	Jan_6_2017	47.75	52.82	52.32	51.91	51.97	51.93	51.69(-0.35%)	DT	OpenShort	-75	-0.4	-24	-0	-15	-51	0.54	73%	0.15	-58.8	1.51%	0	-1.9	39	INF
3	Jan_5_2017	47.68	52.95	52.44	52.11	52.13	52.13	51.87(-0.97%)	DT	OpenShort	-75	-0.3	-12	0	-3	-40	0.57	73%	0.17	-20.5	1.51%	0	-1.4	42	INF
4	Jan_4_2017	47.6	53.03	52.6	52.29	52.27	52.01	52.38(1.63%)	DP	OpenShort	-75	0.1	-19	-40	-13	-37	1.04	73%	0.17	-5.8	1.51%	0	-0.8	43	INF
5	Jan_3_2017	47.52	53.06	52.65	52.48	52.49	52.13	51.54(-1.06%)	DT	OpenShort	-75	-1.2	-31	-50	-28	-38	0.81	72%	0.19	6.5	1.5%	0	-1.9	40	INF

6	Dec_30_2016	47.43	53.13	52.79	52.78	52.83	52.53	52.09(-1.14%)	DT	OpenShort	-75	-1	-13	-40	-10	-23	0.41	72%	0.13	25.4	1.49%	0	-1.5	40	INF
7	Dec_29_2016	47.37	53.18	52.92	52.76	52.86	52.84	52.69(-0.13%)	DT	OpenShort	-75	-0.1	-17	0	-10	-37	0.41	72%	0.15	37.3	1.48%	0	-0.7	32	INF
8	Dec_28_2016	47.3	53.12	52.96	52.81	52.81	53.13	52.76(-1.03%)	DT	HoldShort	-50	-0.1	-7	40	4	-39	0.19	72%	0.15	33.6	1.49%	0	-0.5	41	INF
9	Dec_27_2016	47.23	53.08	53.03	52.95	52.86	52.88	53.31(0.53%)	N/A	N/A	0	0.4	5	-0	16	-29	0.22	72%	0.23	36.7	1.48%	0	0.3	50	INF
10	Dec_23_2016	47.12	53	53	52.86	52.82	52.5	53.03(1.96%)	DP	OpenShort	-75	0.2	-22	-40	-14	-44	0.45	66%	0.19	33.5	1.48%	0	0	53	INF

11	Dec_22_2016	47.03	52.95	53.03	52.83	52.96	52.85	52.01(-1.79%)	DT	OpenShort	-75	-0.9	-26	-10	-20	-44	0.81	65%	0.17	31.6	1.5%	0	-1	47	INF
12	Dec_21_2016	46.95	52.93	53.36	53.1	52.96	53.15	52.96(-0.88%)	N/A	N/A	0	-0.1	-0	10	2	-7	0.53	69%	0.23	41.5	1.49%	0	0	52	INF
13	Dec_20_2016	46.84	52.85	53.5	53.1	53.12	53.07	53.43(1.04%)	UT	HoldLong	50	0.3	2	-10	-2	13	0.5	69%	0.21	49.2	1.49%	0	0.6	65	INF
14	Dec_19_2016	46.74	52.77	53.49	53.12	53.17	53.09	52.88(0.06%)	UD	OpenLong	65	-0.2	3	-10	-4	24	0.54	70%	0.21	61.8	1.49%	0	0.1	58	INF
15	Dec_16_2016	46.64	52.71	53.5	53.15	53.19	53.17	52.85(-0.96%)	UD	OpenLong	65	-0.3	5	-0	-5	33	1.34	70%	0.21	82.4	1.5%	0	0.1	59	INF

16	Dec_15_2016	46.54	52.66	53.51	53.27	53.16	53.25	53.36(0.51%)	UT	HoldLong	50	0.1	1	10	-13	43	0.54	71%	0.24	117.9	1.49%	0	0.6	61	INF
17	Dec_14_2016	46.43	52.53	53.47	53.68	53.36	53.21	53.09(-0.62%)	UD	OpenLong	65	-0.5	12	-40	-9	73	0.62	71%	0.24	147.5	1.5%	0	0.5	62	INF
18	Dec_13_2016	46.32	52.35	53.31	53.68	53.75	53.06	53.42(0.7%)	UD	OpenLong	65	-0.4	7	-100	-19	83	0.72	71%	0.24	150.4	1.49%	0	0.8	65	INF
19	Dec_12_2016	46.21	52.13	53.16	53.93	53.75	53.51	53.05(-0.71%)	N/A	N/A	0	-0.6	-3	-60	-30	80	0.85	72%	0.24	146.2	1.5%	0	0.6	59	INF
20	Dec_9_2016	46.1	51.83	53.04	53.87	53.96	54.45	53.43(-3.56%)	UD	OpenLong	75	-0.2	32	70	10	98	1.13	69%	0.24	123.5	1.5%	0	0.8	63	INF

21	Dec_8_2016	45.99	51.41	52.88	53.75	53.67	54.42	55.4(1.91%)	UT	OpenLong	75	0.7	71	90	56	114	0.79	74%	0.28	97.7	1.46%	0	1.6	71	INF
22	Dec_7_2016	45.86	50.88	52.46	53.24	53.19	53.47	54.36(1.82%)	UT	OpenLong	75	0.4	58	30	45	95	0.83	73%	0.28	85.7	1.45%	0	1.3	74	INF
23	Dec_6_2016	45.73	50.4	52.14	52.61	52.7	52.93	53.39(1.21%)	UT	HoldLong	65	0.3	29	40	15	72	0.59	72%	0.26	73.6	1.44%	0	1	77	INF
24	Dec_5_2016	45.61	50	51.96	52.29	52.38	52.92	52.75(-0.17%)	UD	OpenLong	75	0.2	41	80	26	86	0.82	72%	0.24	69.3	1.43%	0	0.9	77	INF
25	Dec_2_2016	45.5	49.56	51.83	52.08	52.16	52.47	52.84(0%)	UT	HoldLong	50	0.2	55	50	34	118	0.97	72%		61.9	1.44%	0	1	84	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.