Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2016

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $52.7500 (-0.17%) ($52.5700 - $53.2400) on Mon. Dec. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   77
Latest Price   $52.7500(-0.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW advances 0.4% a day on average for past five trading days.
Weekly Trend   CDW advances 1.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(72%)    IWD(70%)    IVE(69%)    IVW(69%)    IWM(69%)
Factors Impacting CDW price   CDW will decline at least -0.715% in a week (0% probabilities).
TLT(-18%)    VIXM(-16%)    UUP(-15%)    IGOV(-6%)    IPO(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $52.29(0.88%)
10 Day Moving Average   $51.96(1.52%)
20 Day Moving Average   $50(5.5%)
To recent high   -0.2%
To recent low   20.7%
Market Cap   $7.522b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 5.9% (three month std-dev: 1.43%) daily (68% of days).

Sample size 10 Average positive next day return: 0.79%(40%) Average negative next day return: -2.48%(60%) Sample size 10 Average positive next three day return: 3.87%(50%) Average negative next three day return: -5.01%(50%) Sample size 10 Average positive next weekly return: 5.31%(70%) Average negative next weekly return: -3.65%(30%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2016	45.61	50	51.96	52.29	52.38	52.92	52.75(-0.17%)	UD	OpenLong	75	0.2	41	80	26	86	0.82	72%	0.24	69.3	1.43%	0	0.9	77	0
2	Dec_2_2016	45.5	49.56	51.83	52.08	52.16	52.47	52.84(0%)	UT	HoldLong	50	0.2	55	50	34	118	0.97	72%	0.26	61.9	1.44%	0	1	84	0
3	Dec_1_2016	45.38	49.13	51.72	51.88	51.81	52.47	52.84(3.12%)	UT	HoldLong	65	0.3	47	0	10	159	1.21	72%	0.27	57.7	1.44%	0	1.1	87	0
4	Nov_30_2016	45.26	48.69	51.5	51.88	51.7	51.85	51.24(-1.04%)	UD	OpenLong	75	-0.1	55	30	5	203	0.92	69%	0.24	53.2	1.39%	0	0.8	86	0
5	Nov_29_2016	45.15	48.38	51.32	51.88	51.58	51.77	51.78(0.15%)	UT	HoldLong	65	0.1	72	30	12	250	0.86	69%	0.24	54.1	1.39%	0	1	88	0

6	Nov_28_2016	45.04	48.04	51.04	51.58	51.42	51.54	51.7(-0.27%)	UD	OpenLong	75	0	77	10	7	286	0.76	69%	0.24	55.3	1.39%	0	1.1	81	0
7	Nov_25_2016	44.93	47.69	50.56	51.52	51.43	51.4	51.84(0.93%)	UT	HoldLong	65	0.1	80	-10	2	313	0.31	67%	0.38	57.3	1.4%	0	1.3	85	0
8	Nov_23_2016	44.76	47.32	49.86	51.55	51.48	51.3	51.36(0.27%)	UD	OpenLong	65	-0.1	82	-30	-2	332	0.55	67%	0.25	61.9	1.39%	0	1.3	82	0
9	Nov_22_2016	44.65	46.99	49.21	51.41	51.49	51.47	51.22(-1.06%)	UD	OpenLong	75	-0.1	96	0	12	348	0.93	67%	0.16	65.1	1.39%	0	1.4	82	0
10	Nov_21_2016	44.58	46.65	48.56	51	51.15	51.65	51.77(0.66%)	UT	OpenLong	75	0.3	113	80	36	344	0.93	67%	0.25	66.2	1.38%	0	1.8	75	0

11	Nov_18_2016	44.47	46.29	47.9	50.4	50.53	51.51	51.43(-1.02%)	UD	OpenLong	75	0.4	146	140	81	342	0.95	67%	0.27	67.5	1.38%	0	2	75	0
12	Nov_17_2016	44.35	45.91	47.13	49.42	49.56	50.65	51.96(2.59%)	UT	HoldLong	65	1.1	164	160	117	303	1.42	67%	0.27	63.4	1.37%	0	2.7	77	0
13	Nov_16_2016	44.23	45.49	46.3	47.92	48.14	49.55	50.65(2.95%)	UT	OpenLong	75	1.5	138	220	110	220	1.6	62%	0.25	54.2	1.34%	0	2.8	75	0
14	Nov_15_2016	44.12	45.14	45.59	46.69	46.78	48.48	49.2(0.86%)	UT	OpenLong	75	1.8	132	260	125	151	1.68	59%	0.23	44.2	1.32%	0	2.9	70	0
15	Nov_14_2016	44.02	44.88	45.14	45.76	45.57	46.73	48.78(4.93%)	UT	OpenLong	75	2.8	103	170	105	96	1.37	59%	0.23	34.7	1.31%	0	3.7	70	0

16	Nov_11_2016	43.92	44.63	44.71	45.06	44.77	45.09	46.49(4.5%)	UT	OpenLong	75	2.4	52	30	56	39	0.95	53%	0.09	23.5	1.17%	0	3.2	60	0
17	Nov_10_2016	43.88	44.51	44.53	44.51	44.54	44.41	44.49(0.02%)	N/A	N/A	0	-0	3	-20	8	-12	0.74	45%	0.09	-11.7	1.03%	0	-0	53	0
18	Nov_9_2016	43.84	44.52	44.55	44.41	44.36	44.45	44.48(-0.2%)	DT	OpenShort	-75	0.2	-7	10	-4	-16	0.9	49%	0.07	-27.7	1.03%	0	-0.1	55	0
19	Nov_8_2016	43.81	44.53	44.6	44.29	44.36	44.66	44.57(-1.57%)	N/A	N/A	0	0.7	8	50	13	-9	1.19	49%	0.07	-47.9	1.06%	0	0.1	55	0
20	Nov_7_2016	43.78	44.51	44.62	44.41	44.34	44.28	45.28(3.54%)	UT	OpenLong	75	2	11	-10	13	5	0.8	52%	0.11	-55.7	1.04%	0	1.8	60	0

21	Nov_4_2016	43.73	44.49	44.57	44.33	44.44	44.02	43.73(-0.64%)	DT	OpenShort	-75	-1.4	-32	-60	-38	-12	0.6	45%	0.07	-70.2	0.95%	0	-1.8	46	0
22	Nov_3_2016	43.7	44.56	44.64	44.55	44.68	44.41	44.01(0.34%)	N/A	N/A	0	-1.3	-26	-30	-37	6	0.65	52%	0.05	-61.5	0.95%	0	-1.3	47	0
23	Nov_2_2016	43.68	44.63	44.67	44.71	44.85	44.87	43.86(-2.86%)	N/A	N/A	0	-1.8	-6	10	-14	18	1.48	52%	0.02	-45.7	1.05%	0	-1.6	40	0
24	Nov_1_2016	43.67	44.73	44.71	44.93	44.89	44.94	45.15(0.53%)	UT	OpenLong	75	0.4	19	10	11	41	1	58%	0.07	-30.4	1%	0	0.8	58	0
25	Oct_31_2016	43.64	44.76	44.62	44.85	44.83	44.82	44.91(0.18%)	UT	OpenLong	75	0.1	8	-0	-0	32	0.73	58%		-31.4	1%	0	0.3	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.