Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2016

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $41.5400 (-1.31%) ($41.4200 - $42.3100) on Tue. May. 17, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   54
Latest Price   $41.5400(-1.31%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CDW advances 3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(71%)    IVE(69%)    IWD(69%)    IWM(69%)    IVW(68%)
Factors Impacting CDW price   CDW will decline at least -0.75% in a week (0% probabilities).
TLT(-18%)    VIXM(-17%)    UUP(-15%)    IPO(-6%)    IGOV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $41.62(-0.19%)
10 Day Moving Average   $41.24(0.73%)
20 Day Moving Average   $40.81(1.79%)
To recent high   -3.1%
To recent low   11.9%
Market Cap   $5.924b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 3.04% (three month std-dev: 1.5%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160617

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_17_2016	39.87	40.81	41.24	41.62	41.61	41.82	41.54(-1.31%)	UD	OpenLong	75	-0.1	38	30	10	122	0.37	70%	-0.03	-9.9	1.5%	0	0.6	54	INF
2	May_16_2016	39.88	40.86	40.95	41.63	41.54	41.56	42.09(1.79%)	UT	OpenLong	75	0.4	38	-0	16	105	0.5	75%	0.05	-5.4	1.51%	0	1	57	INF
3	May_13_2016	39.86	40.87	40.59	41.37	41.39	41.41	41.35(-0.65%)	UD	OpenLong	75	-0	20	0	4	66	0.47	73%	-0.03	-7.7	1.64%	0	0.4	58	INF
4	May_12_2016	39.87	40.89	40.32	41.21	41.26	41.52	41.62(0.29%)	UT	OpenLong	75	0.3	21	50	16	34	0.95	75%	-0.05	-9.4	1.65%	0	0.6	46	INF
5	May_11_2016	39.89	40.91	40.15	40.98	40.99	41.38	41.5(-0.19%)	UD	OpenLong	75	0.4	17	70	20	8	0.66	69%	-0.03	-13	1.66%	0	0.4	45	INF

6	May_10_2016	39.9	40.91	40.06	40.81	40.8	41	41.58(1.89%)	RB	SmallLong	20	0.6	21	30	31	-8	0.96	67%	-0.03	-16.3	1.72%	0	0.5	44	INF
7	May_9_2016	39.91	40.93	39.96	40.16	40.73	41	40.81(0.72%)	N/A	N/A	0	0.5	5	20	25	-57	0.6	65%	-0.03	-28.6	1.73%	0	-0.1	37	INF
8	May_6_2016	39.92	40.97	39.88	39.69	40.1	40.61	40.52(0.1%)	DP	OpenShort	-65	0.6	-16	120	13	-102	1.19	62%	-0.08	-38.2	1.75%	0	-0.3	38	INF
9	May_5_2016	39.95	41.02	40.01	39.28	39.62	40.85	40.48(-0.44%)	N/A	N/A	0	0.9	6	240	44	-109	1.19	57%	-0.08	-47.5	1.76%	0	-0.4	41	INF
10	May_4_2016	39.98	41.08	40.16	39.21	39.29	39.58	40.66(6.05%)	DP	OpenShort	-65	1.1	-4	60	33	-113	1.55	57%	-0.07	-48.5	1.83%	0	-0.3	42	INF

11	May_3_2016	40.01	41.15	40.3	39.25	39.15	38.4	38.34(-0.23%)	DT	HoldShort	-65	-0.7	-73	-140	-45	-157	1.24	51%	-0.1	-46	1.66%	0	-2.1	23	INF
12	May_2_2016	40.05	41.31	40.75	39.75	39.79	38.99	38.43(-0.18%)	DT	OpenShort	-75	-1.1	-66	-140	-46	-126	0.84	49%	-0.12	-42.8	1.66%	0	-2.5	31	INF
13	Apr_29_2016	40.1	41.48	41.18	40.09	40.26	39.9	38.5(-4.04%)	DT	OpenShort	-75	-1.6	-61	-50	-47	-104	1.33	52%	-0.12	-38.9	1.68%	0	-3.1	31	INF
14	Apr_28_2016	40.15	41.66	41.56	40.81	40.55	40.59	40.12(-1.81%)	DT	OpenShort	-75	-1	-30	-10	-21	-58	0.43	57%	-0.1	-18.5	1.64%	0	-2.2	40	INF
15	Apr_27_2016	40.19	41.74	41.76	41.22	40.97	40.62	40.86(0.1%)	DP	OpenShort	-75	-0.6	-18	-80	-13	-33	0.61	56%	-0.07	3.4	1.62%	0	-1.4	44	INF

16	Apr_26_2016	40.22	41.78	41.91	41.53	41.35	40.52	40.82(1.62%)	DP	OpenShort	-75	-1.2	-42	-150	-46	-31	0.67	56%	-0.1	18.7	1.65%	0	-1.7	39	INF
17	Apr_25_2016	40.26	41.82	42.01	41.94	41.89	41.31	40.17(-4.56%)	DT	OpenShort	-75	-3	-40	-100	-50	-10	1.57	56%	-0.1	41.1	1.64%	0	-2.8	45	INF
18	Apr_22_2016	40.3	41.86	42.18	41.94	42.42	42.19	42.09(-0.21%)	UD	OpenLong	65	-0.7	1	-40	-10	33	0.49	64%	-0.05	71.8	1.54%	0	0.5	59	INF
19	Apr_21_2016	40.32	41.79	42.13	42.41	42.47	42.47	42.18(-0.47%)	UD	OpenLong	65	-0.4	6	0	-4	34	0.39	64%	-0.02	62.1	1.55%	0	0.7	55	INF
20	Apr_20_2016	40.33	41.72	42.08	42.38	42.4	42.65	42.38(-1.12%)	UD	OpenLong	75	0	18	40	10	40	0.74	64%	-0.05	53.9	1.56%	0	1.1	60	INF

21	Apr_19_2016	40.35	41.67	42.06	42.35	42.25	42.47	42.86(0.75%)	UT	OpenLong	75	0.9	28	30	21	50	0.71	64%	-0.02	56.2	1.55%	0	2.1	66	INF
22	Apr_18_2016	40.36	41.58	41.9	42.11	42.1	42.15	42.54(1.12%)	UT	OpenLong	75	0.9	17	10	12	32	0.5	64%	-0.02	54.2	1.55%	0	1.9	63	INF
23	Apr_15_2016	40.37	41.51	41.78	41.92	41.94	42.04	42.07(0.05%)	UT	OpenLong	75	0.3	10	20	4	26	0.61	62%	0.05	55.6	1.56%	0	1.2	68	INF
24	Apr_14_2016	40.35	41.45	41.75	41.82	41.85	42.05	42.05(-0.45%)	UD	OpenLong	75	0.5	17	40	11	33	0.56	62%	-0.07	56.9	1.58%	0	1.3	69	INF
25	Apr_13_2016	40.38	41.4	41.69	41.74	41.77	41.84	42.24(1.47%)	UT	OpenLong	75	1.2	14	10	7	35	0.48	55%		61.5	1.58%	0	2	71	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.