Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2016

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $34.3100 (1.84%) ($33.8200 - $34.7300) on Fri. Feb. 12, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.77% (three month average)
RSI   31
Latest Price   $34.3100(1.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW declines -1.1% a day on average for past five trading days.
Weekly Trend   CDW declines -4.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(71%)    IWD(69%)    IVE(68%)    IVW(68%)    IWF(68%)
Factors Impacting CDW price   CDW will decline at least -0.885% in a week (0% probabilities).
VIXM(-18%)    TLT(-18%)    UUP(-13%)    IGOV(-6%)    IPO(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.885% (StdDev 1.77%)
Hourly BBV 0 ()
Intraday Trend 0.2%

1 - 5 Day Possible Target   $28.08(-18.16%)
Resistance Level   $36.81
5 Day Moving Average   $34.7(-1.12%)
10 Day Moving Average   $35.95(-4.56%)
20 Day Moving Average   $36.81(-6.79%)
To recent high   -24.1%
To recent low   1.8%
Market Cap   $4.893b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 3.78% (three month std-dev: 1.77%) daily (68% of days).

Sample size 25 Average positive next day return: 1.33%(40%) Average negative next day return: -1.44%(60%) Sample size 25 Average positive next three day return: 2.73%(48%) Average negative next three day return: -2.53%(52%) Sample size 25 Average positive next weekly return: 2.12%(48%) Average negative next weekly return: -2.3%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160312

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_12_2016	41.68	36.81	35.95	34.7	34.15	34.13	34.31(1.84%)	DP	OpenShort	-75	-0.3	-62	-50	-28	-164	0.93	34%	-0.14	-78.3	1.77%	0	-1.8	31	INF
2	Feb_11_2016	41.74	37	36.36	35.08	34.45	34.51	33.69(-3.08%)	DT	HoldShort	-65	-1.1	-58	-40	-28	-148	2.23	32%	-0.17	-84.4	1.75%	0	-2.6	24	INF
3	Feb_10_2016	41.81	37.23	36.74	35.86	35.18	34.18	34.76(-1.84%)	DT	OpenShort	-75	-1.1	-56	-260	-35	-118	1.88	34%	-0.14	-99.6	1.72%	0	-2.4	35	INF
4	Feb_9_2016	41.87	37.49	37.05	36.41	35.82	34.39	35.41(0.28%)	DP	OpenShort	-75	-1	-89	-330	-83	-107	2.84	34%	-0.12	-89.2	1.71%	0	-2	43	INF
5	Feb_8_2016	41.92	37.72	37.36	36.8	36.87	36.17	35.31(-2.51%)	DT	OpenShort	-75	-1.4	-62	-130	-60	-68	2.5	34%	-0.14	-84.4	1.72%	0	-2.3	41	INF

6	Feb_5_2016	41.98	37.94	37.64	37.38	37.46	37.26	36.22(-3.7%)	DT	OpenShort	-75	-1.2	-25	-30	-27	-19	2.21	32%	-0.12	-87.4	1.83%	0	-1.8	47	INF
7	Feb_4_2016	42.03	38.11	37.87	37.82	37.8	37.57	37.61(0.24%)	UD	OpenLong	65	-0.2	3	-40	-2	18	0.95	38%	-0.1	-93.5	1.78%	0	-0.5	49	INF
8	Feb_3_2016	42.07	38.28	37.88	37.76	37.89	37.66	37.52(0.46%)	N/A	N/A	0	-0.2	-6	-30	-11	8	1.07	38%	-0.09	-86.7	1.84%	0	-0.7	47	INF
9	Feb_2_2016	42.11	38.44	37.88	37.79	37.92	38.03	37.35(-2.2%)	DT	OpenShort	-75	-0.3	-10	30	-9	-13	1.21	38%	-0.09	-84.5	1.84%	0	-0.9	34	INF
10	Feb_1_2016	42.15	38.62	37.84	38.01	37.95	38.12	38.19(-0.68%)	N/A	N/A	0	0.1	4	30	10	-16	1.54	39%	-0.07	-82.4	1.82%	0	-0.3	39	INF

11	Jan_29_2016	42.18	38.79	37.73	37.96	37.97	37.81	38.45(3.06%)	DP	OpenShort	-75	0.4	-11	-30	0	-43	1.13	39%	-0.07	-84.7	1.82%	0	-0.2	42	INF
12	Jan_28_2016	42.21	39.01	37.66	37.94	38.03	37.78	37.31(-0.93%)	DT	OpenShort	-75	-0.4	-27	-40	-14	-66	1.1	36%	-0.07	-74.5	1.77%	0	-1.1	33	INF
13	Jan_27_2016	42.24	39.3	37.73	38	38.19	38.13	37.66(-1.98%)	DT	HoldShort	-50	-0.2	-19	0	2	-83	0.63	36%	-0.07	-62.7	1.78%	0	-0.9	28	INF
14	Jan_26_2016	42.27	39.54	37.95	37.88	38.04	38.27	38.42(1.24%)	DP	OpenShort	-65	0.3	-13	50	14	-92	0.81	37%	-0.09	-58.8	1.77%	0	-0.6	33	INF
15	Jan_25_2016	42.31	39.75	38.07	37.64	37.65	38.25	37.95(-1.04%)	DP	OpenShort	-65	0.2	-12	110	21	-111	0.9	37%	0	-59.3	1.76%	0	-0.9	29	INF

16	Jan_22_2016	42.31	39.99	38.23	37.47	37.46	37.8	38.35(1.91%)	DP	OpenShort	-65	0.4	-11	60	30	-135	1.29	40%	-0.02	-63.7	1.76%	0	-0.8	26	INF
17	Jan_21_2016	42.32	40.21	38.35	37.37	37.12	37.06	37.63(1.57%)	DP	OpenShort	-75	0.1	-49	-30	-5	-182	1.17	38%	-0.02	-63.9	1.77%	0	-1.2	17	INF
18	Jan_20_2016	42.33	40.45	38.69	37.43	37.22	37.12	37.05(-0.51%)	DT	HoldShort	-65	-0.2	-74	-40	-30	-207	1.42	38%	-0.05	-64.5	1.76%	0	-1.6	12	INF
19	Jan_19_2016	42.35	40.73	39.08	38.05	37.79	37.19	37.24(0.4%)	DP	OpenShort	-75	-0.4	-72	-130	-31	-193	1.22	38%	0	-61.1	1.76%	0	-1.7	21	INF
20	Jan_15_2016	42.35	41.01	39.45	38.57	38.46	37.33	37.09(-1.93%)	DT	HoldShort	-65	-0.8	-93	-210	-58	-198	2.01	38%	-0.07	-62.7	1.75%	0	-2.1	19	INF

21	Jan_14_2016	42.38	41.36	39.95	39.08	39.19	38.39	37.82(-0.34%)	DT	HoldShort	-65	-0.7	-86	-130	-54	-182	1.81	40%	-0.05	-62.6	1.74%	0	-2.1	23	INF
22	Jan_13_2016	42.4	41.63	40.49	39.45	39.71	39.58	37.95(-5.46%)	DT	HoldShort	-65	-1	-65	-0	-35	-156	1.65	40%	0.02	-65.3	1.74%	0	-2.4	23	INF
23	Jan_12_2016	42.39	41.89	41.03	40.11	39.96	39.98	40.14(0.75%)	DP	OpenShort	-75	0	-33	-10	-4	-118	0.99	44%	0.05	-69.3	1.61%	0	-1.3	35	INF
24	Jan_11_2016	42.37	42.03	41.26	40.27	40.13	39.84	39.84(0.48%)	DP	OpenShort	-75	-0.3	-41	-60	-16	-116	1.5	44%	0.05	-76.4	1.61%	0	-1.8	32	INF
25	Jan_8_2016	42.35	42.23	41.58	40.49	40.42	39.95	39.65(-0.1%)	DT	OpenShort	-75	-0.7	-55	-90	-35	-113	1.19	44%		-77.2	1.61%	0	-2.2	29	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.