Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2015

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $36.9300 (0.6%) ($36.5000 - $37.1500) on Tue. May. 12, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   24
Latest Price   $36.9300(0.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW declines -1% a day on average for past five trading days.
Weekly Trend   CDW declines -2.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(70%)    IVE(68%)    IWM(68%)    VT(66%)    QQQ(64%)
Factors Impacting CDW price   CDW will decline at least -0.56% in a week (0% probabilities).
VIXM(-21%)    TLT(-19%)    UUP(-10%)    IGOV(-7%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 0.9%

1 - 5 Day Possible Target   $33.68(-8.8%)
Resistance Level   $38.22
5 Day Moving Average   $37.19(-0.7%)
10 Day Moving Average   $37.88(-2.51%)
20 Day Moving Average   $38.22(-3.38%)
To recent high   -5.4%
To recent low   3.8%
Market Cap   $5.266b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 1.96% (three month std-dev: 1.12%) daily (68% of days).

Sample size 3 Average positive next day return: 0%(0%) Average negative next day return: -0.87%(100%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -1.44%(100%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.24%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2015	36.86	38.22	37.88	37.19	37.03	36.74	36.93(0.6%)	DP	OpenShort	-75	-0.3	-62	-70	-37	-136	0.83	49%	0.05	-40.3	1.12%	0	-1.7	24	0
2	May_11_2015	36.84	38.29	38.06	37.58	37.5	36.87	36.71(0.03%)	DP	OpenShort	-75	-1.3	-68	-120	-53	-114	1.37	49%	0.05	-23.3	1.13%	0	-2.3	25	0
3	May_8_2015	36.82	38.38	38.27	38	38.02	37.31	36.7(-0.73%)	DT	OpenShort	-75	-2.2	-70	-130	-66	-83	1.47	49%	0.05	4.5	1.13%	0	-2.8	34	0
4	May_7_2015	36.8	38.48	38.5	38.39	38.46	38.13	36.97(-4.32%)	DT	OpenShort	-75	-3.2	-42	-50	-45	-33	2.14	49%	0.08	47.9	1.13%	0	-3.4	45	0
5	May_6_2015	36.77	38.56	38.72	38.66	38.69	38.73	38.64(-0.59%)	UD	OpenLong	65	-0.1	4	10	-1	18	1	60%	0.16	115.7	0.99%	0	0.2	59	0

6	May_5_2015	36.71	38.53	38.75	38.65	38.64	38.79	38.87(0.13%)	UT	OpenLong	75	0.5	15	30	10	28	0.8	60%	0.16	93.8	1%	0	0.8	56	0
7	May_4_2015	36.65	38.45	38.73	38.63	38.56	38.65	38.82(0.39%)	UT	OpenLong	75	0.4	17	10	10	36	0.76	60%	0.11	70.3	1%	0	0.7	62	0
8	May_1_2015	36.61	38.36	38.69	38.61	38.53	38.48	38.67(0.91%)	UT	HoldLong	50	0.1	5	-20	-3	27	0.56	64%	0.14	63	1.05%	0	0.6	53	0
9	Apr_30_2015	36.56	38.27	38.69	38.65	38.6	38.47	38.32(-0.7%)	N/A	N/A	0	-0.5	-8	-30	-16	18	0.68	61%	0.11	52.1	1.05%	0	0.1	50	0
10	Apr_29_2015	36.52	38.19	38.61	38.79	38.74	38.57	38.59(-0.36%)	N/A	N/A	0	-0.3	-3	-30	-13	28	0.63	61%	0.14	48.9	1.07%	0	0.6	54	0

11	Apr_28_2015	36.47	38.13	38.59	38.86	38.83	38.73	38.73(0%)	UD	OpenLong	65	-0.2	4	-20	-9	42	0.72	61%	0.14	47.1	1.07%	0	0.8	62	0
12	Apr_27_2015	36.42	38.08	38.53	38.85	38.86	38.91	38.73(-0.36%)	UD	OpenLong	75	-0.2	19	10	5	60	0.39	56%	0.14	47.1	1.07%	0	0.9	70	0
13	Apr_24_2015	36.37	38.03	38.5	38.77	38.8	38.93	38.87(-0.38%)	UD	OpenLong	75	0.1	35	30	20	78	0.55	56%	0.14	44.9	1.13%	0	1.2	74	0
14	Apr_23_2015	36.32	37.94	38.45	38.56	38.59	38.81	39.02(0.23%)	UT	HoldLong	65	0.6	36	40	20	84	0.72	56%	0.14	34.8	1.14%	0	1.5	77	0
15	Apr_22_2015	36.27	37.85	38.38	38.4	38.35	38.66	38.93(0.54%)	UT	HoldLong	65	0.8	40	50	21	95	0.48	56%	0.14	34.5	1.14%	0	1.6	76	0

16	Apr_21_2015	36.22	37.79	38.28	38.3	38.22	38.37	38.72(1.07%)	UT	OpenLong	75	0.7	43	20	24	100	0.62	56%	0.11	45.1	1.14%	0	1.5	65	0
17	Apr_20_2015	36.18	37.74	38.13	38.16	38.22	38.03	38.31(1.27%)	UT	HoldLong	50	0.3	15	-20	-4	73	0.95	56%	0.11	54.5	1.14%	0	1	55	0
18	Apr_17_2015	36.14	37.71	38	38.2	38.13	38.08	37.83(-0.94%)	UD	OpenLong	65	-0.6	3	-10	-16	61	0.28	54%	0.06	72.8	1.13%	0	0.2	50	0
19	Apr_16_2015	36.12	37.69	37.9	38.31	38.28	38.23	38.19(-0.7%)	UD	OpenLong	75	-0.2	20	-10	1	75	0.91	54%	0.08	93.4	1.13%	0	0.9	63	0
20	Apr_15_2015	36.09	37.62	37.76	38.35	38.29	38.17	38.46(1.13%)	UT	HoldLong	50	0.2	15	-30	-3	70	0.6	54%	0.11	98.1	1.13%	0	1.4	60	0

21	Apr_14_2015	36.05	37.51	37.64	38.25	38.28	38.34	38.03(-1.14%)	UD	OpenLong	75	-0.3	21	10	8	61	0.5	49%	0.08	87.5	1.13%	0	0.8	51	0
22	Apr_13_2015	36.02	37.43	37.6	38.08	38.15	38.41	38.47(0.13%)	UT	OpenLong	75	0.6	38	50	32	54	0.56	53%	0.14	70.5	1.15%	0	1.6	53	0
23	Apr_10_2015	35.97	37.3	37.52	37.77	37.78	38.22	38.42(0.13%)	UT	OpenLong	75	1	39	80	40	34	0.55	53%	0.17	46.2	1.16%	0	1.6	55	0
24	Apr_9_2015	35.91	37.16	37.37	37.42	37.4	37.89	38.37(1.11%)	UT	OpenLong	75	1.3	38	90	48	6	0.85	53%	0.17	16.3	1.17%	0	1.7	59	0
25	Apr_8_2015	35.85	37.05	37.26	37.09	37.03	37.34	37.95(2.07%)	N/A	N/A	0	1.2	17	50	29	-19	0.76	56%		-7.9	1.16%	0	1.3	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.