Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2015

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $37.9800 (0.56%) ($37.6000 - $38.3200) on Mon. Mar. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   45
Latest Price   $37.9800(0.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW advances 0.9% a day on average for past five trading days.
Weekly Trend   CDW declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(70%)    IVE(68%)    IWM(68%)    VT(66%)    QQQ(64%)
Factors Impacting CDW price   CDW will decline at least -0.585% in a week (0% probabilities).
VIXM(-21%)    TLT(-19%)    UUP(-10%)    IGOV(-7%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $37.21(2.07%)
10 Day Moving Average   $36.68(3.54%)
20 Day Moving Average   $37.22(2.04%)
To recent high   -0.5%
To recent low   11.7%
Market Cap   $5.416b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 2.23% (three month std-dev: 1.17%) daily (68% of days).

Sample size 2 Average positive next day return: 0.49%(50%) Average negative next day return: -0.46%(50%) Sample size 2 Average positive next three day return: 0.72%(50%) Average negative next three day return: -4.59%(50%) Sample size 2 Average positive next weekly return: 0.49%(50%) Average negative next weekly return: -2.68%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_23_2015	35.25	37.22	36.68	37.21	37.27	37.8	37.98(0.56%)	N/A	N/A	0	0.9	32	100	44	-5	1.25	60%	0.23	-17	1.17%	0	0.9	45	0
2	Mar_20_2015	35.17	37.22	36.59	36.89	36.86	37.36	37.77(1.21%)	N/A	N/A	0	1.1	31	90	53	-37	2.07	60%	0.23	-22.9	1.17%	0	0.7	45	0
3	Mar_19_2015	35.09	37.21	36.53	36.52	36.49	36.75	37.32(1.58%)	N/A	N/A	0	1	13	50	41	-73	0.9	58%	0.2	-28.3	1.18%	0	0.1	45	0
4	Mar_18_2015	35.02	37.23	36.55	36.17	36.17	36.37	36.74(1.32%)	DP	OpenShort	-65	0.7	-16	40	18	-117	1.17	59%	0.2	-30.1	1.16%	0	-0.6	35	0
5	Mar_17_2015	34.95	37.29	36.67	36.04	35.97	36.22	36.26(-0.22%)	DP	OpenShort	-65	0.3	-25	40	10	-129	0.97	60%	0.2	-26.9	1.19%	0	-1.2	31	0

6	Mar_16_2015	34.88	37.36	36.85	36.07	35.96	35.96	36.34(1.08%)	DP	OpenShort	-75	0.3	-34	-10	-2	-131	0.67	60%	0.17	-17.8	1.21%	0	-1.2	31	0
7	Mar_13_2015	34.82	37.41	37.01	36.26	36.09	35.72	35.95(1.07%)	DP	OpenShort	-75	-0.4	-55	-90	-31	-125	0.87	54%	0.2	-5.7	1.27%	0	-1.9	28	0
8	Mar_12_2015	34.75	37.44	37.19	36.55	36.49	35.96	35.57(-1.47%)	DT	OpenShort	-75	-1.3	-67	-110	-50	-116	1.96	54%	0.17	10.5	1.27%	0	-2.5	27	0
9	Mar_11_2015	34.69	37.48	37.46	36.99	36.96	36.46	36.1(-0.77%)	DT	OpenShort	-75	-1.3	-58	-100	-49	-84	0.86	57%	0.2	34.2	1.26%	0	-2	30	0
10	Mar_10_2015	34.62	37.48	37.66	37.37	37.39	37.03	36.38(-2.49%)	DT	OpenShort	-75	-1.5	-44	-70	-40	-54	1.07	57%	0.2	60.3	1.25%	0	-1.7	31	0

11	Mar_9_2015	34.55	37.51	37.84	37.73	37.72	37.46	37.31(-0.21%)	DT	OpenShort	-75	-0.6	-22	-50	-23	-18	1.04	61%	0.26	85	1.21%	0	-0.3	46	0
12	Mar_6_2015	34.46	37.45	37.92	37.87	37.9	37.75	37.39(-0.95%)	CR	SmallShort	-20	-0.6	-9	-30	-14	7	1.04	61%	0.26	93.7	1.21%	0	-0.1	59	0
13	Mar_5_2015	34.37	37.37	37.96	37.92	37.97	37.99	37.75(-0.74%)	UD	OpenLong	65	-0.2	4	10	-5	30	1.35	61%	0.29	88.5	1.21%	0	0.4	71	0
14	Mar_4_2015	34.27	37.24	37.97	37.92	37.93	38.06	38.03(-0.39%)	UD	OpenLong	75	0	18	20	3	62	1.02	63%	0.29	83.6	1.21%	0	0.8	79	0
15	Mar_3_2015	34.17	37.11	37.96	38	37.99	37.95	38.18(0.47%)	UT	OpenLong	75	0.2	26	-10	7	83	0.89	59%	0.29	82.9	1.22%	0	1	72	0

16	Mar_2_2015	34.07	36.92	37.91	38	38	37.79	38(0.98%)	UD	OpenLong	65	0	15	-40	-11	94	0.98	59%	0.29	68.6	1.26%	0	0.9	74	0
17	Feb_27_2015	33.97	36.74	37.82	37.98	38.07	38.03	37.63(-1.41%)	UD	OpenLong	65	-0.3	21	-0	-9	109	1.02	56%	0.24	59.2	1.26%	0	0.7	72	0
18	Feb_26_2015	33.89	36.6	37.71	38	38.1	38.22	38.17(0.37%)	UT	HoldLong	65	0.1	42	30	11	133	0.55	58%	0.24	54.8	1.26%	0	1.2	84	0
19	Feb_25_2015	33.81	36.42	37.51	37.93	37.94	38.11	38.03(-0.16%)	UD	OpenLong	75	0.1	41	30	8	140	0.67	58%	0.27	50.4	1.26%	0	1.2	85	0
20	Feb_24_2015	33.72	36.25	37.35	37.91	37.87	37.98	38.09(0.29%)	UT	HoldLong	65	0.1	49	20	12	158	0.98	62%	0.21	47.8	1.26%	0	1.4	83	0

21	Feb_23_2015	33.65	36.12	37.15	37.83	37.84	37.78	37.98(0.61%)	UT	HoldLong	65	0.1	50	-10	11	165	1.1	62%	0.24	48.8	1.36%	0	1.5	86	0
22	Feb_20_2015	33.57	36	36.95	37.64	37.7	37.76	37.75(-0.11%)	UD	OpenLong	75	0.1	52	20	11	175	0.56	64%	0.24	49.5	1.37%	0	1.5	86	0
23	Feb_19_2015	33.49	35.89	36.72	37.37	37.44	37.89	37.79(-0.4%)	UD	OpenLong	75	0.4	68	90	32	177	0.79	64%	0.24	47.1	1.37%	0	1.7	77	0
24	Feb_18_2015	33.41	35.77	36.46	37.01	37.05	37.63	37.94(0.66%)	UT	HoldLong	65	0.9	75	110	45	166	1.46	64%	0.21	38.2	1.38%	0	2.2	80	0
25	Feb_17_2015	33.34	35.63	36.18	36.7	36.61	37	37.69(1.78%)	UT	HoldLong	65	1.2	65	70	36	153	2.55	64%		33.6	1.38%	0	2.4	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.