Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 2, 2015

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $34.8600 (-0.88%) ($34.6000 - $35.3000) on Fri. Jan. 2, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.41% (three month average)
RSI   59
Latest Price   $34.8600(-0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW declines -0.5% a day on average for past five trading days.
Weekly Trend   CDW advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(70%)    IWM(68%)    IVE(67%)    VT(66%)    QQQ(64%)
Factors Impacting CDW price   CDW will decline at least -0.705% in a week (0% probabilities).
VIXM(-22%)    TLT(-19%)    UUP(-10%)    IGOV(-7%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.705% (StdDev 1.41%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $35.4(-1.53%)
10 Day Moving Average   $35.3(-1.25%)
20 Day Moving Average   $34.65(0.61%)
To recent high   -3%
To recent low   23.4%
Market Cap   $4.971b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 2.31% (three month std-dev: 1.41%) daily (68% of days).

Sample size 3 Average positive next day return: 0%(0%) Average negative next day return: -0.92%(100%) Sample size 3 Average positive next three day return: 1.19%(67%) Average negative next three day return: -0.2%(33%) Sample size 3 Average positive next weekly return: 2.8%(67%) Average negative next weekly return: -0.79%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_2_2015	32.21	34.65	35.3	35.4	35.42	35.17	34.86(-0.88%)	UD	OpenLong	65	-0.7	7	-50	-20	89	0.38	66%	0.09	31.2	1.41%	0	0.3	59	INF
2	Dec_31_2014	32.18	34.59	35.23	35.58	35.64	35.41	35.17(-0.48%)	UD	OpenLong	65	-0.5	15	-40	-15	105	0.34	63%	0.12	29.5	1.41%	0	0.7	63	INF
3	Dec_30_2014	32.14	34.55	35.05	35.67	35.74	35.66	35.34(-1.09%)	UD	OpenLong	65	-0.4	23	-10	-5	106	0.51	64%	0.16	30.3	1.44%	0	1	62	INF
4	Dec_29_2014	32.09	34.5	34.86	35.62	35.73	35.87	35.73(-0.53%)	UD	OpenLong	75	0.1	36	40	13	104	0.45	64%	0.16	35.4	1.44%	0	1.6	68	INF
5	Dec_26_2014	32.04	34.46	34.71	35.44	35.53	35.82	35.92(0.48%)	UT	OpenLong	75	0.6	43	60	24	99	0.27	64%	0.19	44.2	1.43%	0	2	63	INF

6	Dec_24_2014	31.98	34.41	34.52	35.19	35.23	35.6	35.75(0.39%)	UT	OpenLong	75	0.8	47	80	34	86	0.18	62%	0.16	52.5	1.45%	0	2	64	INF
7	Dec_23_2014	31.93	34.35	34.33	34.82	34.89	35.25	35.61(1.51%)	UT	OpenLong	75	1.3	49	80	42	69	0.61	59%	0.16	53.9	1.46%	0	2	68	INF
8	Dec_22_2014	31.88	34.31	34.17	34.35	34.42	34.86	35.08(0.63%)	UT	OpenLong	75	1.3	35	100	36	33	0.78	56%	0.13	52.8	1.5%	0	1.4	54	INF
9	Dec_19_2014	31.84	34.23	34.05	33.97	33.93	34.52	34.86(0.58%)	N/A	N/A	0	1.6	19	120	25	-1	1.1	56%	0.13	39	1.51%	0	1.1	52	INF
10	Dec_18_2014	31.8	34.14	33.99	33.87	33.74	33.99	34.66(2.3%)	RB	SmallLong	20	1.3	17	40	27	-15	0.83	57%	0.09	34.1	1.51%	0	0.9	45	INF

11	Dec_17_2014	31.77	34.05	33.92	33.76	33.69	33.34	33.88(1.86%)	DP	OpenShort	-75	0.2	-19	-80	-9	-47	0.65	56%	0.09	30.4	1.49%	0	-0.3	38	INF
12	Dec_16_2014	31.74	34.05	33.9	33.78	33.83	33.49	33.26(0.15%)	DP	OpenShort	-75	-0.8	-41	-70	-31	-70	1.3	55%	0.06	35	1.48%	0	-1.1	33	INF
13	Dec_15_2014	31.72	34.02	34.02	33.96	34.07	34.04	33.21(-3.26%)	DT	OpenShort	-75	-1.1	-21	0	-9	-56	1.4	53%	0.06	42.2	1.48%	0	-1.2	32	INF
14	Dec_12_2014	31.7	34.01	34.14	33.96	34.07	34.18	34.33(0.64%)	DP	OpenShort	-65	0.3	-7	30	2	-34	2.17	56%	0.09	49.5	1.44%	0	0.4	60	INF
15	Dec_11_2014	31.67	33.93	34.21	34.11	34.01	34.11	34.11(0.32%)	N/A	N/A	0	0	4	10	8	-8	1.12	56%	0.09	47	1.44%	0	0.2	64	INF

16	Dec_10_2014	31.64	33.85	34.3	34.12	34.01	33.84	34(-0.44%)	UD	OpenLong	75	-0.1	4	-50	1	13	1.34	56%	0.09	50.8	1.44%	0	0.2	64	INF
17	Dec_9_2014	31.61	33.79	34.39	34.04	34.05	33.91	34.15(0.59%)	N/A	N/A	0	0.1	-5	-30	-13	20	1.25	56%	0.09	54.6	1.44%	0	0.4	60	INF
18	Dec_8_2014	31.58	33.72	34.46	34.08	34	34.27	33.95(-1.19%)	UD	OpenLong	65	-0.1	11	50	-3	51	1.19	56%	0.1	64	1.44%	0	0.3	62	INF
19	Dec_5_2014	31.55	33.66	34.43	34.18	34.07	34.2	34.36(0.64%)	UT	OpenLong	75	0.2	24	20	8	70	1.4	56%	0.1	74.6	1.43%	0	0.8	65	INF
20	Dec_4_2014	31.52	33.57	34.3	34.32	34.17	33.74	34.14(1.67%)	UD	OpenLong	65	-0.2	3	-100	-21	74	2.4	56%	0.1	90.7	1.44%	0	0.6	67	INF

21	Dec_3_2014	31.49	33.43	34.19	34.51	34.46	33.95	33.58(-2.36%)	N/A	N/A	0	-0.9	-10	-110	-42	87	6.13	50%	0.06	94.2	1.43%	0	0.1	65	INF
22	Dec_2_2014	31.47	33.32	34.18	34.78	34.85	34.6	34.39(-0.12%)	UD	OpenLong	65	-0.3	16	-40	-19	119	0.43	53%	0.1	95.4	1.51%	0	0.9	73	INF
23	Dec_1_2014	31.44	33.16	34.03	34.88	35.01	34.96	34.43(-1.85%)	UD	OpenLong	75	-0.4	38	0	4	140	0.59	53%	0.1	98.9	1.51%	0	1	70	INF
24	Nov_28_2014	31.41	32.98	33.89	34.7	34.94	35.1	35.08(0%)	UT	HoldLong	50	0.3	57	50	27	146	0.3	53%	0.1	95.1	1.49%	0	1.7	81	INF
25	Nov_26_2014	31.38	32.73	33.64	34.27	34.48	35.06	35.08(0.46%)	UT	HoldLong	65	0.6	60	140	38	125	0.71	53%		79.3	1.48%	0	1.7	81	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.