Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 19, 2014

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $32.9000 (-1.02%) ($32.7200 - $33.3200) on Wed. Nov. 19, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.38% (three month average)
RSI   85
Latest Price   $32.9000(-1.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW advances 0.3% a day on average for past five trading days.
Weekly Trend   CDW advances 3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(70%)    IWM(67%)    VT(66%)    QQQ(64%)    XLK(64%)
Factors Impacting CDW price   CDW will decline at least -0.69% in a week (0% probabilities).
VIXM(-22%)    TLT(-19%)    UUP(-10%)    IGOV(-7%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.69% (StdDev 1.38%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $32.91(-0.03%)
10 Day Moving Average   $32.75(0.46%)
20 Day Moving Average   $31.67(3.88%)
To recent high   -1.7%
To recent low   16.5%
Market Cap   $4.692b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 4.01% (three month std-dev: 1.38%) daily (68% of days).

Sample size 11 Average positive next day return: 1.08%(55%) Average negative next day return: -0.6%(45%) Sample size 11 Average positive next three day return: 1.81%(55%) Average negative next three day return: -2.11%(45%) Sample size 11 Average positive next weekly return: 2.34%(64%) Average negative next weekly return: -1.91%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_19_2014	31.26	31.67	32.75	32.91	32.91	33.04	32.9(-1.02%)	UD	OpenLong	75	-0	41	30	9	137	0.65	47%	0.03	76.3	1.38%	0	1	85	0
2	Nov_18_2014	31.25	31.5	32.61	32.82	32.82	32.95	33.24(1.13%)	UT	HoldLong	65	0.3	50	30	15	153	0.78	49%	0.03	78.8	1.38%	0	1.4	92	0
3	Nov_17_2014	31.24	31.33	32.39	32.69	32.7	32.78	32.87(-0.24%)	UD	OpenLong	75	0.1	42	20	5	151	0.54	49%	0.03	80.5	1.39%	0	1.2	82	0
4	Nov_14_2014	31.23	31.13	32.22	32.67	32.64	32.69	32.95(1.17%)	UT	HoldLong	65	0.2	46	10	5	169	1.43	49%	0.03	82.4	1.39%	0	1.4	85	0
5	Nov_13_2014	31.22	30.94	32.01	32.59	32.69	32.62	32.57(0.31%)	UT	HoldLong	65	-0	46	-10	2	178	1.06	51%	0.03	78.9	1.39%	0	1.2	82	0

6	Nov_12_2014	31.21	30.73	31.78	32.58	32.68	32.59	32.47(-0.37%)	UD	OpenLong	75	-0.1	49	-10	3	185	0.84	51%	0	72.8	1.4%	0	1.3	82	0
7	Nov_11_2014	31.21	30.52	31.54	32.35	32.75	32.76	32.59(-0.49%)	UD	OpenLong	75	0.2	62	40	21	185	0.37	51%	0.03	62.8	1.4%	0	1.5	86	0
8	Nov_10_2014	31.2	30.31	31.31	32.04	32.4	32.77	32.75(0.49%)	UT	HoldLong	65	0.5	63	110	26	174	0.47	51%	0.03	52.5	1.4%	0	1.8	82	0
9	Nov_7_2014	31.19	30.09	31.02	31.7	31.94	32.75	32.59(0.34%)	UT	HoldLong	65	0.7	81	200	50	173	0.9	49%	0	41.6	1.4%	0	2	85	0
10	Nov_6_2014	31.19	29.9	30.75	31.35	31.52	32.04	32.48(3.67%)	UT	HoldLong	65	1	91	130	66	166	1.86	49%	0.06	31	1.41%	0	2.4	83	0

11	Nov_5_2014	31.17	29.75	30.48	30.88	30.97	31.13	31.33(0.93%)	UT	HoldLong	65	0.5	54	40	24	143	0.58	45%	0	21.2	1.34%	0	1.7	83	0
12	Nov_4_2014	31.17	29.68	30.29	30.61	30.68	31.01	31.04(-0.06%)	UD	OpenLong	75	0.5	49	80	19	137	0.62	45%	0	13.1	1.34%	0	1.6	78	0
13	Nov_3_2014	31.17	29.63	30.16	30.47	30.48	30.81	31.06(0.71%)	UT	HoldLong	65	0.7	63	80	33	153	0.55	45%	0	3.7	1.34%	0	1.8	79	0
14	Oct_31_2014	31.17	29.59	29.95	30.24	30.27	30.35	30.84(2.36%)	UT	HoldLong	65	0.8	51	20	21	140	0.58	44%	0.03	-5.3	1.34%	0	1.6	78	0
15	Oct_30_2014	31.16	29.57	29.77	30.06	30.1	30.14	30.13(0.43%)	UT	OpenLong	75	0.1	31	10	1	122	0.51	41%	0	-11.2	1.32%	0	0.8	62	0

16	Oct_29_2014	31.16	29.56	29.59	30.01	30.08	30.2	30(-1.12%)	UD	OpenLong	75	-0	35	30	12	103	0.47	41%	-0.03	-14.6	1.32%	0	0.6	50	0
17	Oct_28_2014	31.17	29.57	29.44	29.91	29.99	30.06	30.34(1.57%)	UT	OpenLong	75	0.5	27	20	12	73	0.85	41%	0	-20.1	1.31%	0	1	49	0
18	Oct_27_2014	31.17	29.6	29.25	29.8	29.88	29.97	29.87(-0.3%)	UD	OpenLong	75	0.1	22	30	15	42	0.4	38%	0	-20.9	1.3%	0	0.3	45	0
19	Oct_24_2014	31.17	29.63	29.1	29.62	29.74	29.91	29.96(0.27%)	RB	SmallLong	20	0.4	14	50	20	-4	0.58	38%	0	-29.6	1.3%	0	0.4	41	0
20	Oct_23_2014	31.17	29.65	28.99	29.44	29.5	29.78	29.88(1.22%)	N/A	N/A	0	0.5	13	70	31	-40	0.25	38%	0	-42.1	1.3%	0	0.3	39	0

21	Oct_22_2014	31.17	29.67	28.97	29.11	29.25	29.57	29.52(-0.91%)	N/A	N/A	0	0.5	7	90	34	-74	0.24	38%	0	-57.4	1.29%	0	-0.2	44	0
22	Oct_21_2014	31.17	29.74	29.01	28.89	28.86	29.22	29.79(2.9%)	N/A	N/A	0	1	1	80	33	-97	0.8	38%	0	-65.4	1.29%	0	0.1	43	0
23	Oct_20_2014	31.17	29.77	29.03	28.62	28.55	28.93	28.95(-0.34%)	DP	OpenShort	-65	0.3	-15	90	28	-144	0.49	34%	0	-72.7	1.24%	0	-0.9	29	0
24	Oct_17_2014	31.17	29.88	29.17	28.5	28.41	28.5	29.05(2.83%)	DP	OpenShort	-65	0.5	-30	10	14	-163	0.52	34%	0	-70.1	1.24%	0	-0.8	35	0
25	Oct_16_2014	31.17	30.02	29.33	28.49	28.39	28.18	28.25(-0.63%)	DT	OpenShort	-75	-0.2	-71	-60	-31	-191	1.09	29%		-66.6	1.18%	0	-1.7	27	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.