Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 29, 2014

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $31.1200 (0.39%) ($31.0100 - $31.4200) on Tue. Jul. 29, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   28
Latest Price   $31.1200(0.39%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CDW declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(70%)    IWM(67%)    VT(66%)    QQQ(64%)    XLK(64%)
Factors Impacting CDW price   CDW will decline at least -0.61% in a week (0% probabilities).
VIXM(-22%)    TLT(-19%)    UUP(-9%)    IGOV(-8%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend 0.4%

1 - 5 Day Possible Target   $28.68(-7.84%)
Resistance Level   $31.48
5 Day Moving Average   $31.13(-0.03%)
10 Day Moving Average   $31.17(-0.16%)
20 Day Moving Average   $31.48(-1.14%)
To recent high   -4.2%
To recent low   12.1%
Market Cap   $4.438b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 1.37% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140829

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_29_2014	29.23	31.48	31.17	31.13	31.13	31.04	31.12(0.39%)	DP	OpenShort	-75	-0	-10	-20	-1	-36	0.41	55%	0.17	-46	1.22%	0	-0.8	28	0
2	Jul_28_2014	29.18	31.51	31.18	31.14	31.15	31.03	31(-0.03%)	DT	OpenShort	-75	-0.3	-20	-30	-11	-48	0.35	55%	0.21	-47.8	1.22%	0	-1.2	35	0
3	Jul_25_2014	29.12	31.55	31.23	31.16	31.22	31.23	31.01(-1.05%)	DT	OpenShort	-75	-0.4	-14	10	-4	-44	0.17	50%	0.14	-51.9	1.22%	0	-1.3	40	0
4	Jul_24_2014	29.08	31.6	31.27	31.22	31.21	31.26	31.34(0.51%)	DP	OpenShort	-65	0.3	-10	10	4	-51	0.6	50%	0.17	-46.9	1.24%	0	-0.6	30	0
5	Jul_23_2014	29.03	31.65	31.32	31.19	31.19	31.21	31.18(0.03%)	DP	OpenShort	-75	-0	-16	0	-0	-62	0.17	50%	0.17	-38.3	1.24%	0	-1.1	31	0

6	Jul_22_2014	28.98	31.68	31.4	31.19	31.22	31.16	31.17(0.19%)	DP	OpenShort	-75	-0.1	-16	-10	-1	-61	0.26	50%	0.17	-33.3	1.24%	0	-1.2	38	0
7	Jul_21_2014	28.93	31.72	31.45	31.22	31.23	31.17	31.11(-0.54%)	DT	OpenShort	-75	-0.3	-25	-10	-10	-68	0.24	50%	0.17	-20.3	1.25%	0	-1.6	40	0
8	Jul_18_2014	28.88	31.77	31.5	31.3	31.28	31.28	31.28(0.22%)	DP	OpenShort	-75	-0.1	-20	-0	-5	-63	0.3	50%	0.21	3.4	1.24%	0	-1.3	46	0
9	Jul_17_2014	28.82	31.8	31.62	31.34	31.37	31.29	31.21(-0.45%)	DT	OpenShort	-75	-0.4	-21	-10	-9	-56	0.47	50%	0.24	25.5	1.25%	0	-1.7	40	0
10	Jul_16_2014	28.75	31.8	31.73	31.48	31.47	31.28	31.35(0.58%)	DP	OpenShort	-75	-0.4	-24	-40	-16	-47	0.73	54%	0.24	49.5	1.25%	0	-1.4	39	0

11	Jul_15_2014	28.68	31.81	31.8	31.61	31.59	31.45	31.17(-1.05%)	DT	OpenShort	-75	-1.3	-21	-30	-17	-32	0.55	54%	0.24	70	1.27%	0	-1.8	45	0
12	Jul_14_2014	28.61	31.8	31.88	31.72	31.74	31.65	31.5(0.06%)	DP	OpenShort	-75	-0.5	-7	-20	-3	-20	0.44	54%	0.25	74.6	1.26%	0	-0.8	45	0
13	Jul_11_2014	28.54	31.76	31.9	31.73	31.74	31.73	31.48(-1.29%)	DT	OpenShort	-75	-0.5	-18	0	-14	-29	0.43	50%	0.25	68.2	1.26%	0	-0.6	43	0
14	Jul_10_2014	28.47	31.71	31.97	31.93	31.73	31.83	31.89(-0.37%)	DT	OpenShort	-75	-0.1	-4	0	-4	-5	0.77	53%	0.25	69.4	1.28%	0	0.3	53	0
15	Jul_9_2014	28.4	31.64	32	32.02	31.9	31.73	32.01(0.98%)	UT	OpenLong	75	-0	5	-50	1	17	0.94	58%	0.25	73.9	1.29%	0	0.6	60	0

16	Jul_8_2014	28.33	31.57	31.97	32.03	31.99	31.63	31.7(0.44%)	N/A	N/A	0	-0.5	-12	-80	-21	14	0.96	58%	0.14	76.9	1.34%	0	0.2	57	0
17	Jul_7_2014	28.29	31.5	32.01	32.07	32.11	32.07	31.56(-2.89%)	N/A	N/A	0	-0.7	0	-0	-12	37	1.34	58%	0.39	78.6	1.35%	0	0.1	63	0
18	Jul_3_2014	28.18	31.43	32.06	32.09	32.16	32.35	32.5(0.46%)	UT	HoldLong	65	0.5	30	50	16	73	0.92	60%	0.32	74.7	1.3%	0	1.3	78	0
19	Jul_2_2014	28.09	31.31	31.99	32	32.01	32.14	32.35(0.94%)	UT	HoldLong	65	0.4	27	30	8	83	0.53	60%	0.32	75.4	1.32%	0	1.2	78	0
20	Jul_1_2014	28	31.18	31.89	31.98	31.98	31.96	32.05(0.53%)	UT	OpenLong	75	0.1	29	-0	7	94	0.79	65%	0.32	77.1	1.32%	0	1	73	0

21	Jun_30_2014	27.91	31.06	31.82	31.92	31.95	31.87	31.88(0.63%)	UD	OpenLong	65	-0	18	-10	-6	91	0.82	68%	0.32	77.2	1.41%	0	0.9	72	0
22	Jun_27_2014	27.82	30.94	31.71	31.94	31.94	32.01	31.68(-1.15%)	UD	OpenLong	65	-0.3	22	20	-5	101	5.25	68%	0.29	81.4	1.42%	0	0.8	72	0
23	Jun_26_2014	27.74	30.83	31.6	32.02	31.98	32.02	32.05(-0.53%)	UD	OpenLong	75	0	38	10	9	123	0.63	68%	0.33	87.6	1.4%	0	1.3	81	0
24	Jun_25_2014	27.65	30.69	31.44	31.96	31.92	31.87	32.22(1.45%)	UT	HoldLong	65	0.3	37	-10	7	125	0.75	71%	0.33	82.7	1.4%	0	1.5	85	0
25	Jun_24_2014	27.56	30.53	31.26	31.78	31.86	31.94	31.76(-0.69%)	UD	OpenLong	75	-0	33	30	5	117	0.77	70%		78.2	1.46%	0	1.3	85	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.