Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 12, 2014

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $25.3900 (-0.78%) ($25.3000 - $25.6600) on Wed. Mar. 12, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   59
Latest Price   $25.3900(-0.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW declines -1% a day on average for past five trading days.
Weekly Trend   CDW advances 2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(69%)    IWM(67%)    XLK(64%)    QQQ(63%)    XLY(62%)
Factors Impacting CDW price   CDW will decline at least -0.795% in a week (0% probabilities).
TLT(-20%)    XHB(-10%)    UUP(-9%)    IGOV(-7%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $25.84(-1.74%)
10 Day Moving Average   $25.96(-2.2%)
20 Day Moving Average   $25.29(0.4%)
To recent high   -5.3%
To recent low   15.1%
Market Cap   $3.621b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 3.28% (three month std-dev: 1.59%) daily (68% of days).

Sample size 1 Average positive next day return: 2.04%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.88%(100%) Sample size 1 Average positive next weekly return: 1.75%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140412

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_12_2014	23.35	25.29	25.96	25.84	25.77	25.7	25.39(-0.78%)	UD	OpenLong	65	-0.5	1	-30	-23	74	0.61	63%	0.09	76.2	1.59%	0	0.1	59	NAN
2	Mar_11_2014	23.33	25.18	25.91	26.1	26.07	25.86	25.59(-0.35%)	UD	OpenLong	65	-0.5	21	-60	-7	106	0.62	63%	0.17	74	1.59%	0	0.4	62	NAN
3	Mar_10_2014	23.29	25.07	25.8	26.21	26.2	25.83	25.68(-0.27%)	UD	OpenLong	65	-0.5	14	-100	-18	109	0.5	63%	0.09	71.6	1.59%	0	0.6	63	NAN
4	Mar_7_2014	23.27	24.96	25.71	26.26	26.28	26.29	25.75(-3.92%)	UD	OpenLong	65	-0.5	21	0	-13	124	3.79	63%	0.13	71.3	1.58%	0	0.7	67	NAN
5	Mar_6_2014	23.24	24.85	25.61	26.35	26.29	26.57	26.8(0.37%)	UT	OpenLong	75	0.4	59	70	27	155	0.2	68%	0.22	71.6	1.5%	0	1.8	70	NAN

6	Mar_5_2014	23.19	24.67	25.4	26.1	26.08	26.27	26.7(2.14%)	UT	HoldLong	65	0.6	66	50	36	156	0.31	68%	0.17	70.9	1.5%	0	2	77	NAN
7	Mar_4_2014	23.15	24.5	25.19	25.7	25.76	26.01	26.14(0.81%)	UT	HoldLong	65	0.5	60	70	31	145	0.18	68%	0.13	64	1.5%	0	1.7	78	NAN
8	Mar_3_2014	23.12	24.34	25.04	25.33	25.37	25.89	25.93(-0.92%)	UD	OpenLong	75	0.7	59	150	33	136	0.2	68%	0.13	54.8	1.52%	0	1.7	77	NAN
9	Feb_28_2014	23.09	24.22	24.87	25.07	25	25.52	26.17(2.47%)	UT	OpenLong	75	1.3	67	140	45	134	0.81	68%	0.17	51.3	1.49%	0	2.3	72	NAN
10	Feb_27_2014	23.05	24.09	24.72	24.77	24.71	24.84	25.54(3.28%)	UT	OpenLong	75	1.1	49	30	24	124	0.23	66%	0.13	44.1	1.47%	0	2	71	NAN

11	Feb_26_2014	23.02	23.95	24.53	24.77	24.58	24.48	24.73(1.81%)	UT	HoldLong	50	0.2	25	-30	-4	110	0.21	63%	0.04	30.7	1.42%	0	1.2	67	NAN
12	Feb_25_2014	23.01	23.9	24.38	24.61	24.63	24.57	24.29(-1.42%)	UD	OpenLong	65	-0.5	20	-10	-10	108	0.14	61%	0.09	24.6	1.4%	0	0.6	63	NAN
13	Feb_24_2014	22.99	23.85	24.28	24.68	24.71	24.68	24.64(-0.04%)	UD	OpenLong	75	-0.1	35	-0	5	126	0.12	64%	0.04	19.4	1.39%	0	1.2	71	NAN
14	Feb_21_2014	22.98	23.8	24.17	24.62	24.64	24.69	24.65(-0.44%)	UD	OpenLong	75	0	31	20	1	119	0.16	64%	0.04	11.5	1.39%	0	1.4	60	NAN
15	Feb_20_2014	22.97	23.77	24.05	24.65	24.45	24.74	24.76(0.24%)	UT	OpenLong	75	0.2	49	60	21	131	0.26	66%	0.09	13.1	1.4%	0	1.7	62	NAN

16	Feb_19_2014	22.95	23.75	23.9	24.44	24.3	24.6	24.7(0.16%)	UT	OpenLong	75	0.4	62	70	42	123	0.28	66%	0.09	2.9	1.42%	0	1.6	67	NAN
17	Feb_18_2014	22.93	23.74	23.76	24.11	23.97	24.16	24.66(1.44%)	UT	OpenLong	75	0.9	43	40	30	82	0.31	66%	0.04	-11.6	1.42%	0	1.6	57	NAN
18	Feb_14_2014	22.92	23.74	23.6	23.81	23.64	24.01	24.31(-2.13%)	UD	OpenLong	75	0.9	24	90	18	42	0.48	69%	0	-29.8	1.51%	0	1	59	NAN
19	Feb_13_2014	22.92	23.72	23.52	23.66	23.52	23.78	24.84(4.94%)	UT	OpenLong	75	2	37	60	37	37	0.41	73%	0.04	-36.9	1.48%	0	1.9	59	NAN
20	Feb_12_2014	22.91	23.7	23.38	23.37	23.35	23.27	23.67(2.56%)	N/A	N/A	0	0.5	1	-30	6	-16	0.4	63%	-0.04	-50.4	1.37%	0	-0.1	42	NAN

21	Feb_11_2014	22.92	23.73	23.31	23.29	23.34	23.26	23.08(-0.26%)	DT	OpenShort	-75	-0.4	-21	-20	-10	-55	0.29	52%	-0.04	-48.4	1.39%	0	-1.1	35	NAN
22	Feb_10_2014	22.93	23.81	23.37	23.35	23.37	23.26	23.14(-1.74%)	DT	HoldShort	-50	-0.4	-14	20	1	-57	0.22	52%	0.04	-38.3	1.55%	0	-1.1	33	NAN
23	Feb_7_2014	22.92	23.9	23.39	23.34	23.35	23.42	23.55(0.64%)	DP	OpenShort	-65	0.3	-17	20	3	-76	0.19	54%	0	-27.1	1.54%	0	-0.6	41	NAN
24	Feb_6_2014	22.92	23.94	23.4	23.36	23.31	23.33	23.4(0.43%)	DP	OpenShort	-75	0.1	-24	-0	-2	-90	0.36	54%	-0.04	-18	1.54%	0	-0.9	39	NAN
25	Feb_5_2014	22.93	23.98	23.48	23.4	23.36	23.28	23.3(-0.3%)	DT	HoldShort	-50	-0.2	-20	-30	3	-88	0.21	54%		-12.4	1.54%	0	-1.1	38	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.