Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 26, 2014

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)

CDW latest price $24.7300 (1.81%) ($24.1000 - $24.9000) on Wed. Feb. 26, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   67
Latest Price   $24.7300(1.81%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  CDW advances 2.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CDW advance at 0% a week (0% probability)
  SPY(69%)    IWM(66%)    QQQ(63%)    XLK(63%)    XLY(62%)  
Factors Impacting CDW price  CDW will decline at least -0.71% in a week (0% probabilities).
  TLT(-20%)    UUP(-9%)    IGOV(-7%)    SHY(-5%)    GLD(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   0 ()
Intraday Trend   1.3%
  
 

  


5 Day Moving Average  $24.61(0.49%)
10 Day Moving Average  $24.53(0.82%)
20 Day Moving Average  $23.95(3.26%)
To recent high  -0.6%
To recent low  12.1%
Market Cap  $3.526b
 
 
 
CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 2.8% (three month std-dev: 1.42%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.32%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.27%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.6%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140326

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_26_201423.0223.9524.53 24.58 24.4824.73(1.81%)UTHoldLong500.2   25   -30   -4   110   0.21    63%0.0430.71.42%01.267NAN
2Feb_25_201423.0123.924.3824.61 24.63 24.5724.29(-1.42%)UDOpenLong65-0.5   20   -10   -10   108   0.14    61%0.0924.61.4%00.663NAN
3Feb_24_201422.9923.8524.2824.68 24.71 24.6824.64(-0.04%)UDOpenLong75-0.1   35   -0   5   126   0.12    64%0.0419.41.39%01.271NAN
4Feb_21_201422.9823.824.1724.62 24.64 24.6924.65(-0.44%)UDOpenLong750   31   20   1   119   0.16    64%0.0411.51.39%01.460NAN
5Feb_20_201422.9723.7724.0524.65 24.45 24.7424.76(0.24%)UTOpenLong750.2   49   60   21   131   0.26    66%0.0913.11.4%01.762NAN
 
6Feb_19_201422.9523.7523.924.44 24.3 24.624.7(0.16%)UTOpenLong750.4   62   70   42   123   0.28    66%0.092.91.42%01.667NAN
7Feb_18_201422.9323.7423.7624.11 23.97 24.1624.66(1.44%)UTOpenLong750.9   43   40   30   82   0.31    66%0.04-11.61.42%01.657NAN
8Feb_14_201422.9223.7423.623.81 23.64 24.0124.31(-2.13%)UDOpenLong750.9   24   90   18   42   0.48    69%0-29.81.51%0159NAN
9Feb_13_201422.9223.7223.5223.66 23.52 23.7824.84(4.94%)UTOpenLong752   37   60   37   37   0.41    73%0.04-36.91.48%01.959NAN
10Feb_12_201422.9123.723.3823.37 23.35 23.2723.67(2.56%)N/AN/A00.5   1   -30   6   -16   0.4    63%-0.04-50.41.37%0-0.142NAN
 
11Feb_11_201422.9223.7323.3123.29 23.34 23.2623.08(-0.26%)DTOpenShort-75-0.4   -21   -20   -10   -55   0.29    52%-0.04-48.41.39%0-1.135NAN
12Feb_10_201422.9323.8123.3723.35 23.37 23.2623.14(-1.74%)DTHoldShort-50-0.4   -14   20   1   -57   0.22    52%0.04-38.31.55%0-1.133NAN
13Feb_7_201422.9223.923.3923.34 23.35 23.4223.55(0.64%)DPOpenShort-650.3   -17   20   3   -76   0.19    54%0-27.11.54%0-0.641NAN
14Feb_6_201422.9223.9423.423.36 23.31 23.3323.4(0.43%)DPOpenShort-750.1   -24   -0   -2   -90   0.36    54%-0.04-181.54%0-0.939NAN
15Feb_5_201422.9323.9823.4823.4 23.36 23.2823.3(-0.3%)DTHoldShort-50-0.2   -20   -30   3   -88   0.21    54%0-12.41.54%0-1.138NAN
 
16Feb_4_201422.9324.0123.5923.33 23.38 23.2923.37(1.26%)DPOpenShort-750.1   -32   -20   -9   -100   0.23    59%0-9.91.54%0-1.138NAN
17Feb_3_201422.9324.0423.7323.4 23.35 23.4523.08(-2.49%)DTOpenShort-75-0.6   -24   20   -3   -88   0.3    59%0-1.31.61%0-1.732NAN
18Jan_31_201422.9324.0623.8723.44 23.4 23.4623.67(0.42%)DPOpenShort-650.4   -18   10   6   -90   0.14    62%04.91.57%0-0.735NAN
19Jan_30_201422.9324.0623.9423.43 23.42 23.2623.57(2.57%)DPOpenShort-750.3   -36   -50   -14   -100   0.12    62%010.91.58%0-0.940NAN
20Jan_29_201422.9324.0524.0323.59 23.56 23.3522.98(-3.04%)DTOpenShort-75-1.1   -44   -70   -29   -89   0.51    60%027.51.55%0-1.941NAN
 
21Jan_28_201422.9324.0724.1923.89 23.86 23.5823.7(1.72%)DPOpenShort-75-0.4   -33   -90   -25   -57   0.21    65%0.0453.71.5%0-0.749NAN
22Jan_27_201422.9224.0524.2924.11 24.17 23.7823.3(-1.35%)DTOpenShort-75-1.5   -29   -110   -30   -26   0.24    63%070.71.48%0-1.448NAN
23Jan_24_201422.9224.0424.4624.34 24.42 24.1523.62(-3%)CRSmallShort-20-1.2   -15   -70   -26   19   0.17    58%083.41.47%0-0.758NAN
24Jan_23_201422.922424.5524.51 24.53 24.5624.35(-0.61%)UDOpenLong65-0.3   11   10   -6   61   0.38    63%0.09891.48%00.671NAN
25Jan_22_201422.923.924.5224.53 24.54 24.6924.5(-1.21%)UDOpenLong75-0   26   40   8   80   0.39    63%88.41.48%00.974NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA