Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140109	CDW	Hourly	Intraday	$0	$24.5	-100%	102.17%	2.17%	2.2	$-0.12%	0.97%	1.56%	Chart
2	20140107	EBS	Hourly	Intraday	$0	$23.39	-100%	102.18%	2.18%	1.8	4.96%	1.16%	1.78%	Chart
3	20131220	PH	Hourly	Intraday	$0	$126.21	-100%	101.89%	1.89%	2.7	2.12%	1.2%	1.39%	Chart
4	20131025	ADM	Hourly	Intraday	$0	$39.93	-100%	101.91%	1.91%	2.1	2.43%	1%	1.82%	Chart
5	20131018	BJK	Hourly	Intraday	$0	$51.23	-100%	101.97%	1.97%	2.6	$-0.92%	0.85%	1.44%	Chart
6	20131016	MCK	Hourly	Intraday	$0	$140.79	-100%	102.06%	2.06%	2.1	1.61%	1.06%	1.81%	Chart
7	20130916	ROK	Hourly	Intraday	$0	$106.97	-100%	101.84%	1.84%	2.2	$-0.04%	0.9%	1.85%	Chart
8	20130910	DXCM	Hourly	Intraday	$0	$27.99	-100%	102.19%	2.19%	2.1	$-1.32%	0.89%	1.84%	Chart
9	20130906	EWY	Hourly	Intraday	$0	$60.4	-100%	101.75%	1.75%	2.5	1.74%	1.15%	1.4%	Chart
10	20130718	PPL	Hourly	Intraday	$0	$31.56	-100%	101.54%	1.54%	2.1	$-0.95%	0.75%	1.6%	Chart
11	20130711	APTV	Hourly	Intraday	$0	$54.77	-100%	101.84%	1.84%	2	0.58%	1.19%	1.87%	Chart
12	20130708	APTV	Hourly	Intraday	$0	$53.63	-100%	102.31%	2.31%	2.2	2.55%	1.14%	1.61%	Chart
13	20130703	USO	Hourly	Intraday	$0	$286.72	-100%	101.79%	1.79%	2.4	3.26%	1.19%	1.28%	Chart
14	20130415	GSK	Hourly	Intraday	$0	$49.23	-100%	101.57%	1.57%	2.3	2.88%	0.9%	1.84%	Chart
15	20130412	YELP	Hourly	Intraday	$0	$26.96	-100%	102.31%	2.31%	2.3	$-5.42%	1.02%	1.23%	Chart
16	20130402	BLL	Hourly	Intraday	$0	$24.01	-100%	101.52%	1.52%	2	$-1.25%	0.81%	1.8%	Chart
17	20130313	DFS	Hourly	Intraday	$0	$43.06	-100%	102.21%	2.21%	2.1	4.41%	0.84%	1.7%	Chart
18	20130312	SGEN	Hourly	Intraday	$0	$32	-100%	102.01%	2.01%	2	3.41%	1.04%	1.45%	Chart
19	20130212	ADM	Hourly	Intraday	$0	$30.81	-100%	101.75%	1.75%	2.1	5.49%	0.93%	1.83%	Chart
20	20121218	ROK	Hourly	Intraday	$0	$84.42	-100%	102.22%	2.22%	2.3	$-2.11%	0.76%	1.85%	Chart
21	20121212	A	Hourly	Intraday	$0	$40.51	-100%	102.04%	2.04%	2.2	0.2%	0.96%	1.49%	Chart
22	20121128	PH	Hourly	Intraday	$0	$82.64	-100%	101.94%	1.94%	2.1	0.31%	0.73%	1.31%	Chart
23	20121120	FLT	Hourly	Intraday	$0	$50.55	-100%	102.18%	2.18%	2.4	3.24%	0.84%	1.45%	Chart
24	20120913	VGK	Hourly	Intraday	$0	$48.04	-100%	101.67%	1.67%	2.4	$-0.46%	0.77%	1.44%	Chart
25	20120913	WMB	Hourly	Intraday	$0	$34.69	-100%	102.12%	2.12%	2.4	$-0.95%	0.89%	1.65%	Chart
26	20120913	TIF	Hourly	Intraday	$0	$63.98	-100%	102.29%	2.29%	1.7	0.5%	1.03%	1.73%	Chart
27	20120907	GLD	Hourly	Intraday	$0	$168.44	-100%	102.15%	2.15%	2.2	1.99%	0.97%	1.47%	Chart
28	20120907	LVS	Hourly	Intraday	$0	$44.3	-100%	102.33%	2.33%	1.7	5.53%	1.19%	1.75%	Chart
29	20120906	ANSS	Hourly	Intraday	$0	$72.46	-100%	102.04%	2.04%	2.2	$-0.1%	0.78%	1.45%	Chart
30	20120831	APTV	Hourly	Intraday	$0	$30.29	-100%	101.68%	1.68%	1.7	1.91%	0.74%	1.78%	Chart
31	20120820	NNVC	Hourly	Intraday	$0	$41.93	-100%	102.39%	2.39%	1.8	3.51%	0.77%	1.34%	Chart
32	20120809	EWY	Hourly	Intraday	$0	$57.76	-100%	101.71%	1.71%	1.8	0.93%	1.11%	1.88%	Chart
33	20120807	ROK	Hourly	Intraday	$0	$70.64	-100%	102.11%	2.11%	1.9	1.93%	0.96%	1.47%	Chart
34	20120717	DLR	Hourly	Intraday	$0	$80.31	-100%	101.9%	1.9%	2	$-7.38%	0.91%	1.86%	Chart
35	20120629	TAK	Hourly	Intraday	$0	$22.7	-100%	101.66%	1.66%	2.6	$-0.26%	0.96%	1.75%	Chart
36	20120618	SBAC	Hourly	Intraday	$0	$54.69	-100%	101.81%	1.81%	2.3	1.74%	0.94%	1.22%	Chart
37	20120601	TLT	Hourly	Intraday	$0	$130.36	-100%	102.16%	2.16%	2.4	$-3.95%	1.19%	1.89%	Chart
38	20120426	PSTI	Hourly	Intraday	$0	$24.7	-100%	101.65%	1.65%	1.7	$-6.07%	0.75%	1.58%	Chart
39	20120418	WMB	Hourly	Intraday	$0	$32.28	-100%	101.67%	1.67%	2	2.11%	0.79%	1.18%	Chart
40	20120313	TIF	Hourly	Intraday	$0	$70.44	-100%	101.88%	1.88%	2.2	4.02%	0.98%	1.89%	Chart
41	20120308	SBAC	Hourly	Intraday	$0	$49.14	-100%	102.25%	2.25%	2.4	1.04%	0.86%	1.36%	Chart
42	20120223	USO	Hourly	Intraday	$0	$330.96	-100%	101.92%	1.92%	2.3	0.92%	1.1%	1.49%	Chart
43	20120201	DLR	Hourly	Intraday	$0	$71.96	-100%	101.55%	1.55%	2.4	$-2.45%	0.9%	1.42%	Chart
44	20120119	REMX	Hourly	Intraday	$0	$205.32	-100%	101.91%	1.91%	2	2.45%	1.21%	1.22%	Chart
45	20120118	VWO	Hourly	Intraday	$0	$41.26	-100%	102.46%	2.46%	2.5	2.98%	0.75%	1.27%	Chart
46	20120118	EWG	Hourly	Intraday	$0	$20.68	-100%	102.38%	2.38%	2.5	3.14%	0.96%	1.74%	Chart
47	20120118	BJK	Hourly	Intraday	$0	$31.81	-100%	101.79%	1.79%	2.5	2.86%	0.78%	1.47%	Chart
48	20120117	EEM	Hourly	Intraday	$0	$40.04	-100%	101.91%	1.91%	2.1	4.5%	0.74%	1.24%	Chart
49	20120117	FXI	Hourly	Intraday	$0	$37.62	-100%	102.4%	2.4%	2.4	3.59%	0.93%	1.57%	Chart
50	20120105	FLT	Hourly	Intraday	$0	$31.15	-100%	101.96%	1.96%	2.4	4.43%	1.13%	1.49%	Chart
51	20120103	FLT	Hourly	Intraday	$0	$30.56	-100%	102.31%	2.31%	2.4	4.78%	0.74%	1.46%	Chart
52	20111230	TAK	Hourly	Intraday	$0	$22.05	-100%	102.27%	2.27%	2.6	$-1.68%	0.94%	1.87%	Chart
53	20111229	TAK	Hourly	Intraday	$0	$21.56	-100%	101.99%	1.99%	1.9	0.42%	0.76%	1.55%	Chart
54	20111221	TSN	Hourly	Intraday	$0	$20.88	-100%	102.35%	2.35%	1.8	$-0.1%	0.94%	1.27%	Chart
55	20111107	GLD	Hourly	Intraday	$0	$174.98	-100%	102.42%	2.42%	2.1	$-1.02%	0.9%	1.71%	Chart
56	20111028	LH	Hourly	Intraday	$0	$86.9	-100%	101.59%	1.59%	2.1	$-5.83%	1.12%	1.24%	Chart
57	20111027	JNK	Hourly	Intraday	$0	$118.11	-100%	101.73%	1.73%	1.7	$-1.4%	0.75%	1.33%	Chart
58	20111013	SNY	Hourly	Intraday	$0	$35.2	-100%	102.06%	2.06%	2.3	$-1.56%	1.12%	1.21%	Chart
59	20110920	FE	Hourly	Intraday	$0	$46.02	-100%	102.43%	2.43%	2.4	$-2%	1.12%	1.71%	Chart
60	20110920	PPL	Hourly	Intraday	$0	$29.27	-100%	102.06%	2.06%	2.2	$-1.33%	0.91%	1.26%	Chart
61	20110829	AZO	Hourly	Intraday	$0	$307.14	-100%	101.94%	1.94%	1.8	2.18%	0.76%	1.46%	Chart
62	20110726	GSK	Hourly	Intraday	$0	$44.89	-100%	101.61%	1.61%	2.3	$-1.83%	0.92%	1.5%	Chart
63	20110707	IWM	Hourly	Intraday	$0	$85.65	-100%	101.51%	1.51%	2	$-3.96%	0.83%	1.39%	Chart
64	20110707	STT	Hourly	Intraday	$0	$46.84	-100%	101.72%	1.72%	2.3	$-5.64%	0.73%	1.66%	Chart
65	20110707	BJK	Hourly	Intraday	$0	$35.85	-100%	101.73%	1.73%	2	$-2.4%	0.97%	1.54%	Chart
66	20110707	XOP	Hourly	Intraday	$0	$245.12	-100%	101.78%	1.78%	2.1	$-4.67%	1.01%	1.42%	Chart
67	20110706	STT	Hourly	Intraday	$0	$46.05	-100%	102.04%	2.04%	1.9	$-3.06%	0.91%	1.32%	Chart
68	20110624	SGEN	Hourly	Intraday	$0	$20.7	-100%	102.37%	2.37%	2.7	0.77%	1.2%	1.65%	Chart
69	20110518	ANSS	Hourly	Intraday	$0	$56.07	-100%	101.67%	1.67%	1.9	0.8%	0.73%	1.38%	Chart
70	20110512	LH	Hourly	Intraday	$0	$100	-100%	101.53%	1.53%	2.3	0.72%	0.73%	1.33%	Chart
71	20110429	GLD	Hourly	Intraday	$0	$152.37	-100%	101.7%	1.7%	2.3	$-4.64%	0.76%	1.78%	Chart
72	20110429	WMB	Hourly	Intraday	$0	$33.17	-100%	101.56%	1.56%	2.1	$-6.99%	0.74%	1.42%	Chart
73	20110426	STT	Hourly	Intraday	$0	$46.98	-100%	102.22%	2.22%	1.9	$-0.6%	1.01%	1.25%	Chart
74	20110426	AZN	Hourly	Intraday	$0	$25.32	-100%	101.52%	1.52%	1.7	$-0.47%	0.89%	1.91%	Chart
75	20110420	FLT	Hourly	Intraday	$0	$34.82	-100%	101.75%	1.75%	2.1	5.66%	0.8%	1.29%	Chart
76	20110415	A	Hourly	Intraday	$0	$47.5	-100%	101.87%	1.87%	2.3	1.43%	1.14%	1.65%	Chart
77	20110411	SNY	Hourly	Intraday	$0	$37.12	-100%	101.81%	1.81%	1.7	$-1.4%	0.75%	1.37%	Chart
78	20110401	EEM	Hourly	Intraday	$0	$49.45	-100%	101.6%	1.6%	2.3	1.19%	0.88%	1.21%	Chart
79	20110329	ROK	Hourly	Intraday	$0	$93.9	-100%	101.84%	1.84%	1.9	1.98%	0.92%	1.69%	Chart
80	20110303	AWK	Hourly	Intraday	$0	$28.2	-100%	101.84%	1.84%	2.1	$-2.84%	0.8%	1.79%	Chart
81	20110302	USO	Hourly	Intraday	$0	$331.12	-100%	102.25%	2.25%	2.1	1.59%	0.8%	1.91%	Chart
82	20110218	AWK	Hourly	Intraday	$0	$27.83	-100%	101.87%	1.87%	2	$-0.32%	0.89%	1.67%	Chart
83	20110216	DFS	Hourly	Intraday	$0	$21.98	-100%	101.67%	1.67%	1.8	$-1.68%	0.79%	1.81%	Chart
84	20110216	PXD	Hourly	Intraday	$0	$99.86	-100%	102.15%	2.15%	1.8	0.54%	1.16%	1.49%	Chart
85	20110214	PXD	Hourly	Intraday	$0	$98.69	-100%	102.38%	2.38%	1.9	0.03%	0.77%	1.34%	Chart
86	20110211	TIF	Hourly	Intraday	$0	$64.45	-100%	101.66%	1.66%	2.1	0.39%	0.78%	1.34%	Chart
87	20110208	SBAC	Hourly	Intraday	$0	$43.39	-100%	101.62%	1.62%	1.9	1.43%	0.78%	1.8%	Chart
88	20110202	FE	Hourly	Intraday	$0	$40.62	-100%	102.21%	2.21%	2.6	$-1.7%	0.87%	1.37%	Chart
89	20110113	ADM	Hourly	Intraday	$0	$33.23	-100%	102.06%	2.06%	2.3	0.66%	0.97%	1.67%	Chart
90	20110112	WMB	Hourly	Intraday	$0	$25.89	-100%	102.05%	2.05%	2.6	0.89%	1.05%	1.24%	Chart
91	20101222	STT	Hourly	Intraday	$0	$47.77	-100%	102.34%	2.34%	2.2	$-3.14%	1.05%	1.8%	Chart
92	20101216	LH	Hourly	Intraday	$0	$88.52	-100%	102.17%	2.17%	2.6	$-0.34%	1.13%	1.2%	Chart
93	20101202	STT	Hourly	Intraday	$0	$45.62	-100%	101.83%	1.83%	1.9	0.26%	0.87%	1.34%	Chart
94	20101104	EIX	Hourly	Intraday	$0	$37.83	-100%	101.83%	1.83%	2.3	0.56%	1%	1.73%	Chart
95	20101104	SNY	Hourly	Intraday	$0	$36.31	-100%	102.37%	2.37%	2.6	$-5.29%	0.88%	1.31%	Chart
96	20101005	FXI	Hourly	Intraday	$0	$44.27	-100%	102.12%	2.12%	2.2	0.93%	0.82%	1.73%	Chart
97	20100929	XOP	Hourly	Intraday	$0	$169	-100%	102.3%	2.3%	2.5	3.08%	0.81%	1.58%	Chart
98	20100924	SBAC	Hourly	Intraday	$0	$39.85	-100%	102.36%	2.36%	1.7	1.08%	0.87%	1.81%	Chart
99	20100920	PBI	Hourly	Intraday	$0	$21.35	-100%	101.76%	1.76%	2.2	$-0.94%	0.87%	1.51%	Chart
100	20100917	A	Hourly	Intraday	$0	$30.55	-100%	101.7%	1.7%	2	5.04%	1.13%	1.25%	Chart
Total return: 196.46%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.96(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.2(57%)   Avg negative next week return: -2.34(43%)