Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2013

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $22.9000 (1.24%) ($22.6100 - $23.0900) on Thu. Dec. 26, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.63% (three month average)
RSI   55
Latest Price   $22.9000(1.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW advances 0.5% a day on average for past five trading days.
Weekly Trend   CDW declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(69%)    IWM(66%)    QQQ(63%)    XLK(63%)    XLY(62%)
Factors Impacting CDW price   CDW will decline at least -0.815% in a week (0% probabilities).
TLT(-20%)    IGOV(-7%)    GDX(-6%)    SHY(-5%)    GLD(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.815% (StdDev 1.63%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $22.45(2%)
10 Day Moving Average   $22.41(2.19%)
20 Day Moving Average   $22.45(2%)
To recent high   -4.5%
To recent low   10.8%
Market Cap   $3.266b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 0.94% (three month std-dev: 1.63%) daily (68% of days).

Sample size 3 Average positive next day return: 1.56%(33%) Average negative next day return: -0.75%(67%) Sample size 3 Average positive next three day return: 0.15%(33%) Average negative next three day return: -1.5%(67%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.5%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140126

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_26_2013	22.69	22.45	22.41	22.45	22.46	22.66	22.9(1.24%)	UT	OpenLong	75	2.1	12	60	15	3	0.36	43%	0	40.4	1.63%	0	2.1	55	0
2	Dec_24_2013	22.69	22.41	22.35	22.35	22.32	22.42	22.62(1.48%)	N/A	N/A	0	1.4	5	30	12	-16	0.45	46%	0	52.9	1.62%	0	1.1	44	0
3	Dec_23_2013	22.69	22.41	22.33	22.25	22.24	22.27	22.29(-0.36%)	DP	OpenShort	-65	0.2	-7	10	1	-29	0.62	51%	0	62.4	1.62%	0	-0.5	48	0
4	Dec_20_2013	22.69	22.39	22.36	22.28	22.22	22.21	22.37(1.41%)	DP	OpenShort	-75	0.5	-6	-10	0	-24	1.03	49%	0	82.4	1.71%	0	-0.1	49	0
5	Dec_19_2013	22.69	22.37	22.38	22.26	22.25	22.22	22.06(-1.47%)	DT	OpenShort	-75	-1	-12	-10	-7	-25	0.35	49%	0.04	101.1	1.72%	0	-1.5	48	0

6	Dec_18_2013	22.68	22.36	22.43	22.36	22.3	22.24	22.39(1.08%)	DP	OpenShort	-75	0.1	-4	-30	-2	-11	0.83	51%	0.04	119.6	1.72%	0	0.1	55	0
7	Dec_17_2013	22.67	22.31	22.48	22.35	22.35	22.28	22.15(-1.34%)	DT	OpenShort	-75	-0.6	-5	-20	-6	-3	0.6	48%	0	86.8	1.74%	0	-0.5	51	0
8	Dec_16_2013	22.67	22.27	22.48	22.42	22.38	22.35	22.45(0.9%)	N/A	N/A	0	0.1	-2	-10	-4	6	0.31	48%	0.04	75	1.77%	0	0.4	54	0
9	Dec_13_2013	22.66	22.23	22.51	22.45	22.41	22.42	22.25(-1.33%)	N/A	N/A	0	-0.5	0	-0	-4	12	0.5	50%	0	59.8	1.78%	0	0	54	0
10	Dec_12_2013	22.66	22.16	22.52	22.52	22.46	22.42	22.55(0.89%)	UT	OpenLong	75	0.1	6	-20	-0	24	0.82	50%	0.09	30.7	1.78%	0	0.7	65	0

11	Dec_11_2013	22.64	22.08	22.49	22.51	22.49	22.41	22.35(-0.62%)	N/A	N/A	0	-0.3	0	-30	-9	27	0.49	50%	0.09	10.9	1.79%	0	0.4	68	0
12	Dec_10_2013	22.62	22.02	22.48	22.51	22.55	22.51	22.49(-0.57%)	UD	OpenLong	65	-0.2	11	-20	-3	52	0.32	50%	0.13	1.7	1.8%	0	0.7	78	0
13	Dec_9_2013	22.59	21.98	22.46	22.62	22.59	22.58	22.62(0.13%)	UT	HoldLong	65	0	20	-10	3	69	0.26	50%	0.04	-7	1.8%	0	1	79	0
14	Dec_6_2013	22.58	21.99	22.42	22.58	22.54	22.59	22.59(0.36%)	UT	OpenLong	75	0	21	10	3	76	0.42	50%	0.09	-2	1.8%	0	0.9	70	0
15	Dec_5_2013	22.56	22	22.36	22.53	22.48	22.6	22.51(-1.7%)	UD	OpenLong	75	-0	30	30	8	94	0.37	50%	0.09	2	1.8%	0	0.8	79	0

16	Dec_4_2013	22.54	22	22.29	22.46	22.39	22.49	22.9(1.96%)	UT	HoldLong	65	0.6	36	20	12	106	0.62	52%	0.13	5	1.8%	0	1.3	82	0
17	Dec_3_2013	22.51	22.01	22.13	22.33	22.28	22.36	22.46(0%)	UT	HoldLong	50	0.2	28	20	5	96	0.19	53%	0.13	6.2	1.8%	0	0.6	71	0
18	Dec_2_2013	22.48	22.02	22.02	22.29	22.25	22.28	22.46(0.72%)	UT	OpenLong	75	0.2	25	0	4	88	0.45	53%	0.13	10.2	1.83%	0	0.6	58	0
19	Nov_29_2013	22.45	22	21.93	22.24	22.29	22.19	22.3(0.45%)	UT	OpenLong	75	0.1	19	-20	3	66	0.22	53%	0.27	7.6	1.83%	0	0.4	42	0
20	Nov_27_2013	22.39	22	21.77	22.17	22.26	22.21	22.2(-0.05%)	UD	OpenLong	75	0	8	-0	1	29	0.24	50%	0.13	5.3	1.83%	0	0.3	40	0

21	Nov_26_2013	22.36	21.98	21.63	22.08	22.19	22.39	22.21(-0.4%)	N/A	N/A	0	0.2	10	80	14	-3	0.34	50%	0.13	-2.2	1.87%	0	0.3	40	0
22	Nov_25_2013	22.33	21.96	21.52	21.89	22	22.32	22.3(0.59%)	N/A	N/A	0	0.6	8	120	24	-40	0.54	50%	0.13	-15	1.88%	0	0.5	41	0
23	Nov_22_2013	22.3	21.95	21.45	21.69	21.69	21.99	22.17(0.82%)	DP	OpenShort	-65	0.7	-7	100	16	-76	0.41	50%	0	-26.3	1.88%	0	0.3	40	0
24	Nov_21_2013	22.3	21.95	21.5	21.58	21.52	21.68	21.99(1.2%)	N/A	N/A	0	0.6	-0	40	24	-73	0.43	50%	0.13	-36.4	1.88%	0	0.1	50	0
25	Nov_20_2013	22.27	21.94	21.58	21.31	21.33	21.39	21.73(2.21%)	DP	OpenShort	-65	0.6	-12	20	13	-88	0.39	50%		-51.2	1.87%	0	-0.3	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.