|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $228.3700 One month high (close): $253.0650
CDNS Daily Change: -0.25% Daily StdDev 1.52% CDNS EMA_5_Trend: -0.73% 10Minute StdDev: $2.1801
Latest Price : $230.46(-0.25%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($2.2) Thu. Oct 26, 2023($2.7) Wed. Oct 25, 2023($3.3) Tue. Oct 24, 2023($2.5) Mon. Oct 23, 2023($3.8) Fri. Oct 20, 2023($4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 241.56 | 239.71 | 232.11(-0.1) | 231.19(0.07) | 231.24(0.07) | 230.94 | -1.3 | | -7 | 24(-1.8) | -50 | [-7] | [1] | [-1] | -33 | 70 | RG | -0.2 | Wait? | | (-7) | 5 | 1 | -1 | -19 | -0.6,32 | 27 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces: 231.19(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 232.11(hourly_sma_20 0.51%) 239.71(daily_ema_10 3.8%) 241.56(daily_ema_20 4.6%)
|
| | | 2 | Oct/27 | 14 | 241.56 | 239.71 | 232.34(-0.12) | 231.19(-0) | 231.08(-0.01) | 230.89 | -1.3 | | -7 | 26(-2.3) | -50 | [-8] | [-7] | [3] | -34 | 59 | DP | -0.1 | OpenShort | | (-7) | -1 | 9 | 1 | -3 | -0.7,34 | 27 | | 3 | Oct/27 | 13 | 241.56 | 239.71 | 232.63(-0.09) | 231.03(-0.14) | 231.11(-0.11) | 230.57 | -1.4 | | -7 | 28(0.2) | -50 | [-6] | [-17] | [-9] | -39 | -27 | DT | -0.2 | OpenShort | | (-9) | -7 | -34 | 7 | 13 | -0.9,34 | 27 | | 4 | Oct/27 | 12 | 241.56 | 239.71 | 232.85(-0.04) | 231.35(-0.05) | 231.37(-0.01) | 231.81 | -1.2 | | -7 | 28(0) | -50 | [-3] | [-7] | [2] | -30 | -3 | DP | 0.2 | OpenShort | | (-5) | -1 | -2 | 5 | 20 | -0.5,33 | 27 | | 5 | Oct/27 | 11 | 241.56 | 239.71 | 232.94(-0.07) | 231.47(0.05) | 231.39(0.12) | 231.88 | -1.2 | | -7 | 28(-0.5) | -35 | [-5] | [4] | [15] | -38 | 52 | UR | 0.2 | SmallShort | | (-3) | 8 | 45 | 3 | 0 | -0.5,25 | 27 | | | | |
| 6 | Oct/27 | 10 | 241.56 | 239.71 | 233.1(-0.16) | 231.35(-0.08) | 231.11(0.01) | 230.28 | -1.4 | | -7 | 29(-0.4) | -50 | [-11] | [-9] | [-9] | -59 | 45 | DT | -0.4 | OpenShort | | (-7) | 1 | -22 | -2 | -19 | -1.2,21 | 27 | | 7 | Oct/27 | 9 | 241.56 | 239.71 | 233.48(-0.12) | 231.53(-0.06) | 231.08(0.05) | 231.07 | -1.3 | | -7 | 29(-1) | -50 | [-8] | [-5] | [-4] | -46 | 34 | DT | -0 | OpenShort? | | (-9) | 3 | -18 | 10 | 4 | -1,29 | 27 | | 8 | Oct/26 | 15 | 241.86 | 241.7 | 233.75(-0.13) | 231.67(-0.14) | 230.97(-0.16) | 231.73 | -1.3 | | -5 | 30(-2.5) | -50 | [-9] | [-22] | [2] | -46 | 2 | DP | 0.3 | OpenShort? | | (-8) | -11 | -6 | 11 | 20 | -0.9,27 | 36 | | 9 | Oct/26 | 14 | 241.86 | 241.7 | 234.06(-0.18) | 231.99(-0.2) | 231.34(-0.07) | 231.97 | -1.3 | | -5 | 33(-4.6) | -50 | [-12] | [-19] | [16] | -53 | 75 | DP | 0.3 | OpenShort | | (-9) | -5 | 37 | 3 | 20 | -0.8,17 | 36 | | 10 | Oct/26 | 13 | 241.86 | 241.7 | 234.49(-0.23) | 232.46(-0.24) | 231.51(-0.03) | 230.65 | -1.5 | | -5 | 37(-2.7) | -50 | [-15] | [-18] | [9] | -77 | 65 | DP | -0.3 | OpenShort | | (-15) | -2 | 34 | -11 | -7 | -1.3,6 | 36 | | | | |
| 11 | Oct/26 | 12 | 241.86 | 241.7 | 235.03(-0.27) | 233.02(-0.28) | 231.57(-0.19) | 229.43 | -1.6 | | -5 | 40(-0.5) | -50 | [-18] | [-31] | [-19] | -79 | -14 | DT | -0.7 | HoldShort | | (-18) | -13 | -42 | -5 | -20 | -1.8,16 | 36 | | 12 | Oct/26 | 11 | 241.86 | 241.7 | 235.66(-0.21) | 233.67(-0.24) | 232.02(-0.15) | 230.94 | -1.4 | | -5 | 40(-0.1) | -50 | [-14] | [-26] | [-26] | -61 | -26 | DT | -0.3 | OpenShort | | (-16) | -10 | -77 | 12 | -20 | -1.5,27 | 36 | | 13 | Oct/26 | 10 | 241.86 | 241.7 | 236.15(-0.12) | 234.24(-0.01) | 232.38(-0.06) | 233.7 | -1.1 | | -5 | 40(-1.4) | -50 | [-8] | [-11] | [8] | -44 | 6 | DP | 0.4 | OpenShort | | (-10) | -4 | 18 | 17 | -7 | -0.8,26 | 36 | | 14 | Oct/26 | 9 | 241.86 | 241.7 | 236.44(-0.14) | 234.27(-0.06) | 232.53(-0.37) | 233.07 | -1.1 | | -5 | 42(0.9) | -50 | [-9] | [-33] | [20] | -63 | -92 | DP | 0.2 | OpenShort? | | (-10) | -24 | 65 | 5 | -20 | -1,12 | 36 | | 15 | Oct/25 | 15 | 242.11 | 243.86 | 236.78(-0.16) | 234.4(-0.2) | 233.4(-0.48) | 230.76 | -1.5 | | -0 | 41(4.6) | -50 | [-11] | [-45] | [-15] | -98 | -210 | DT | -0.8 | OpenShort? | | (-12) | -32 | -20 | -15 | -20 | -1.9,0 | 50 | | | | |
| 16 | Oct/25 | 14 | 242.11 | 243.86 | 237.16(-0.17) | 234.87(-0.25) | 234.52(-0.38) | 231.47 | -1.4 | | -0 | 36(3.6) | -50 | [-11] | [-40] | [-20] | -94 | -166 | DT | -1.1 | OpenShort | | (-9) | -25 | -38 | -21 | -20 | -2,6 | 50 | | 17 | Oct/25 | 13 | 242.11 | 243.86 | 237.57(-0.14) | 235.45(-0.17) | 235.41(-0.3) | 232.85 | -1.2 | | -0 | 33(2.2) | -50 | [-9] | [-32] | [-26] | -79 | -135 | DT | -1 | OpenShort | | (-10) | -20 | -63 | -11 | -20 | -1.9,19 | 50 | | 18 | Oct/25 | 12 | 242.11 | 243.86 | 237.91(-0.11) | 235.84(-0.13) | 236.12(0.03) | 235.12 | -0.9 | | -0 | 31(0.3) | -50 | [-7] | [-8] | [-16] | -52 | -3 | DT | -0.4 | OpenShort | | (-7) | 2 | -49 | 1 | 4 | -1.2,28 | 50 | | 19 | Oct/25 | 11 | 242.11 | 243.86 | 238.18(-0.04) | 236.14(-0.15) | 236.06(0.29) | 236.91 | -0.7 | | -0 | 30(0) | 15 | [-3] | [9] | [14] | -32 | 62 | UR | 0.4 | SmallShort | | (-5) | 19 | 25 | 8 | 20 | -0.5,31 | 50 | | 20 | Oct/25 | 10 | 242.11 | 243.86 | 238.27(-0.07) | 236.5(-0.25) | 235.37(0.01) | 236.01 | -0.8 | | -0 | 30(1.2) | -10 | [-5] | [-13] | [7] | -45 | -18 | DP | 0.3 | OpenShort | | (-5) | 1 | 6 | 15 | 20 | -1,30 | 50 | | | | |
| 21 | Oct/25 | 9 | 242.11 | 243.86 | 238.44(-0.1) | 237.1(-0.23) | 235.34(-0.06) | 235.77 | -0.8 | | -0 | 29(-0.5) | -45 | [-7] | [-17] | [-4] | -56 | -25 | DT | 0.2 | OpenShort? | | (-5) | -4 | -25 | 16 | 15 | -1.2,24 | 50 | | 22 | Oct/24 | 15 | 242.2 | 246.11 | 238.68(-0.15) | 237.64(-0.17) | 235.48(-0.02) | 236.68 | -0.7 | | 7 | 30(-2.4) | 15 | [-10] | [-11] | [21] | -57 | 65 | RG | 0.5 | Wait? | | (-7) | -1 | 54 | 13 | 8 | -0.9,16 | 57 | | 23 | Oct/24 | 14 | 242.2 | 246.11 | 239.05(-0.22) | 238.04(-0.23) | 235.52(-0.29) | 234.74 | -0.9 | | 7 | 32(-1.5) | -15 | [-15] | [-32] | [4] | -89 | -31 | DP | -0.3 | OpenShort | | (-13) | -19 | 27 | -4 | -20 | -1.7,4 | 57 | | 24 | Oct/24 | 13 | 242.2 | 246.11 | 239.58(-0.28) | 238.6(-0.26) | 236.21(-0.63) | 233.78 | -1.1 | | 7 | 33(-0.8) | -40 | [-18] | [-57] | [-22] | -104 | -115 | DT | -0.9 | CloseShort | | (-16) | -41 | -37 | -11 | -20 | -2.2,1 | 57 | | 25 | Oct/24 | 12 | 242.2 | 246.11 | 240.26(-0.27) | 239.21(-0.1) | 237.7(-0.49) | 235.13 | -0.9 | | 7 | 34(-3.8) | -40 | [-18] | [-42] | [-29] | -97 | -59 | DT | -0.9 | HoldShort | | (-17) | -32 | -56 | -15 | -20 | -1.9,1 | 57 | | | | |
| 26 | Oct/24 | 11 | 242.2 | 246.11 | 240.9(-0.22) | 239.44(-0.09) | 238.87(-0.37) | 237.17 | -0.6 | | 7 | 38(-3) | -45 | [-15] | [-33] | [-5] | -78 | -21 | DT | -0.6 | HoldShort | | (-16) | -24 | 5 | -19 | -20 | -1.2,2 | 57 | | 27 | Oct/24 | 10 | 242.2 | 246.11 | 241.42(-0.25) | 239.66(-0.15) | 239.76(-0.36) | 236.97 | -0.7 | | 7 | 41(-1.7) | -40 | [-16] | [-35] | [-17] | -71 | -18 | DT | -0.9 | OpenShort | | (-16) | -24 | -29 | -16 | -20 | -1.4,14 | 57 | | 28 | Oct/24 | 9 | 242.2 | 246.11 | 242.02(-0.21) | 240.01(-0.09) | 240.63(-0.15) | 238.04 | -0.5 | | 7 | 43(-2.6) | -50 | [-14] | [-19] | [-29] | -52 | 14 | DT | -0.8 | OpenShort? | | (-14) | -10 | -74 | -8 | -20 | -1.2,28 | 57 | | 29 | Oct/23 | 15 | 241.89 | 247.44 | 242.54(-0.15) | 240.22(0.07) | 241(0.12) | 240.79 | -0.1 | | 11 | 45(-0.8) | 10 | [-10] | [7] | [-3] | -21 | 113 | RG | -0.1 | Wait? | | (-12) | 8 | -14 | 8 | 3 | -0.5,42 | 69 | | 30 | Oct/23 | 14 | 241.89 | 247.44 | 242.91(-0.11) | 240.04(0.11) | 240.72(0.29) | 241.33 | -0.1 | | 11 | 46(-0.9) | 35 | [-7] | [20] | [-1] | -22 | 116 | RG | 0.2 | Wait | | (-10) | 19 | -13 | 13 | 13 | -0.4,38 | 69 | | | | |
| 31 | Oct/23 | 13 | 241.89 | 247.44 | 243.18(-0.12) | 239.77(0.02) | 240.02(0.19) | 241.81 | -0 | | 11 | 47(-1.5) | 50 | [-8] | [10] | [16] | -28 | 111 | UR | 0.5 | SmallShort | | (-7) | 13 | 27 | 15 | 20 | -0.4,32 | 69 | | 32 | Oct/23 | 12 | 241.89 | 247.44 | 243.48(-0.15) | 239.73(-0.14) | 239.56(0.07) | 240.81 | -0.1 | | 11 | 49(-0.8) | 30 | [-10] | [-4] | [12] | -46 | 61 | RG | 0.3 | Wait | | (-10) | 5 | 16 | 13 | 20 | -0.7,22 | 69 | | 33 | Oct/23 | 11 | 241.89 | 247.44 | 243.85(-0.18) | 240.06(-0.21) | 239.39(-0.02) | 240.2 | -0.2 | | 11 | 49(-0.5) | 20 | [-12] | [-12] | [11] | -60 | 29 | RG | 0.2 | Wait | | (-11) | -1 | 20 | 5 | 20 | -0.9,13 | 69 | | 34 | Oct/23 | 10 | 241.89 | 247.44 | 244.28(-0.21) | 240.56(-0.31) | 239.44(0.03) | 239.45 | -0.3 | | 11 | 50(-0.4) | 40 | [-14] | [-13] | [18] | -72 | 22 | RG | 0 | Wait | | (-13) | 2 | 44 | 2 | 20 | -1.2,8 | 69 | | 35 | Oct/23 | 9 | 241.89 | 247.44 | 244.8(-0.25) | 241.3(-0.44) | 239.36(-0.08) | 237.83 | -0.5 | | 11 | 50(2.2) | -25 | [-17] | [-25] | [-16] | -86 | -44 | DT | -0.4 | OpenShort? | | (-17) | -5 | -47 | 0 | -7 | -1.7,7 | 69 | | | | |
| 36 | Oct/20 | 15 | 241.48 | 248.2 | 245.42(-0.2) | 242.36(-0.34) | 239.55(-0.15) | 239.56 | -0.2 | | 13 | 48(3.4) | -5 | [-13] | [-25] | [-2] | -75 | -75 | RG | 0 | Wait? | | (-15) | -10 | -9 | 11 | -9 | -1.5,13 | 57 | | 37 | Oct/20 | 14 | 241.48 | 248.2 | 245.91(-0.2) | 243.18(-0.34) | 239.9(-0.34) | 239.9 | -0.2 | | 13 | 45(2.2) | -20 | [-13] | [-38] | [-4] | -79 | -123 | DT | 0 | OpenShort | | (-13) | -22 | -14 | 15 | -20 | -1.6,11 | 57 | | 38 | Oct/20 | 13 | 241.48 | 248.2 | 246.4(-0.18) | 244.02(-0.34) | 240.73(-0.38) | 240.43 | -0.1 | | 13 | 42(2.3) | 5 | [-12] | [-40] | [12] | -86 | -154 | RG | -0.1 | Wait | | (-13) | -25 | 37 | 14 | -20 | -1.7,7 | 57 | | 39 | Oct/20 | 12 | 241.48 | 248.2 | 246.84(-0.22) | 244.85(-0.37) | 241.65(-0.65) | 239.07 | -0.3 | | 13 | 40(5.5) | -25 | [-15] | [-59] | [-3] | -107 | -251 | BT | -0.8 | OpenLong | | (-14) | -43 | 11 | 3 | -20 | -2.3,1 | 57 | | 40 | Oct/20 | 11 | 241.48 | 248.2 | 247.39(-0.24) | 245.77(-0.35) | 243.23(-0.84) | 238.67 | -0.3 | | 13 | 35(9.8) | -25 | [-16] | [-72] | [-36] | -125 | -319 | DT | -1.6 | HoldShort | | (-16) | -55 | -73 | -9 | -20 | -3,0 | 57 | | | | |
| 41 | Oct/20 | 10 | 241.48 | 248.2 | 247.99(-0.18) | 246.64(-0.25) | 245.28(-0.49) | 241.4 | -0 | | 13 | 25(5.6) | -25 | [-12] | [-44] | [-34] | -128 | -211 | DT | -1.8 | HoldShort | | (-12) | -32 | -70 | -20 | -20 | -3.1,0 | 57 | | 42 | Oct/20 | 9 | 241.48 | 248.2 | 248.43(-0.12) | 247.25(-0.16) | 246.5(-0.34) | 244.04 | 0.3 | | 13 | 19(3.3) | -25 | [-8] | [-30] | [-20] | -117 | -145 | DT | -1.5 | HoldShort? | | (-9) | -22 | -31 | -29 | -20 | -2.7,1 | 57 | | 43 | Oct/19 | 15 | 241.13 | 248.84 | 248.73(-0.05) | 247.64(-0.15) | 247.33(-0.31) | 245.2 | 0.5 | | 19 | 16(3.2) | -5 | [-3] | [-24] | [-21] | -99 | -168 | RG | -1.6 | SmallLong? | | (-7) | -20 | -45 | -21 | -20 | -2.6,16 | 64 | | 44 | Oct/19 | 14 | 241.13 | 248.84 | 248.85(-0.09) | 248.02(-0.12) | 248.11(-0.09) | 246.9 | 0.7 | | 19 | 13(-0.7) | -5 | [-6] | [-9] | [-15] | -67 | -11 | RG | -1.1 | SmallLong | | (-1) | -6 | -36 | -14 | -4 | -1.7,26 | 64 | | 45 | Oct/19 | 13 | 241.13 | 248.84 | 249.07(-0.05) | 248.31(-0.07) | 248.33(0.13) | 248.3 | 0.8 | | 19 | 13(-0.7) | 50 | [-3] | [8] | [5] | -29 | 55 | UR | -0 | SmallShort | | (-5) | 9 | 12 | 0 | 15 | -0.7,39 | 64 | | | | |
| 46 | Oct/19 | 12 | 241.13 | 248.84 | 249.2(-0.06) | 248.49(-0.06) | 248.33(0) | 247.83 | 0.8 | | 19 | 14(0.1) | 20 | [-4] | [-1] | [-4] | -35 | 12 | RG | -0.1 | Wait | | (-4) | 0 | -14 | 9 | -6 | -1.1,43 | 64 | | 47 | Oct/19 | 11 | 241.13 | 248.84 | 249.34(-0.03) | 248.64(-0.05) | 248(0.02) | 248.35 | 0.8 | | 19 | 14(0.2) | 40 | [-2] | [1] | [-1] | -24 | -5 | RG | 0.3 | Wait | | (-3) | 1 | -15 | 24 | 4 | -0.8,46 | 64 | | 48 | Oct/19 | 10 | 241.13 | 248.84 | 249.42(-0.05) | 248.77(-0.03) | 248(-0) | 248.92 | 0.9 | | 19 | 14(-0.6) | 45 | [-3] | [0] | [6] | -29 | 31 | UR | 0.8 | SmallShort | | (-1) | -0 | 20 | -10 | 7 | -0.4,31 | 64 | | 49 | Oct/19 | 9 | 241.13 | 248.84 | 249.55(-0.06) | 248.84(-0.06) | 247.96(-0.14) | 248.15 | 0.8 | | 19 | 14(-0.3) | 35 | [-4] | [-10] | [8] | -63 | -34 | RG | 0.2 | Wait? | | (-5) | -9 | 36 | -21 | -3 | -1.1,15 | 64 | | 50 | Oct/18 | 15 | 240.39 | 248.07 | 249.7(-0.08) | 249(-0.14) | 248.3(-0.28) | 246.8 | 0.7 | | 18 | 15(2.1) | -15 | [-5] | [-22] | [-17] | -96 | -111 | DT | -1.2 | OpenShort? | | (-7) | -19 | -27 | -32 | -20 | -2.2,9 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|