|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $220.3500 One month high (close): $241.3300
CDNS Daily Change: 3.68% Daily StdDev 2.01% CDNS EMA_5_Trend: 0.96% 10Minute StdDev: $3.9105
Latest Price : $233.77(3.68%) | Fri. Aug 25, 2023($1.6) Thu. Aug 24, 2023($1.9) Wed. Aug 23, 2023($3.7) Tue. Aug 22, 2023($1.6) Mon. Aug 21, 2023($2.2) Fri. Aug 18, 2023($1.7) Thu. Aug 17, 2023($2.1) Wed. Aug 16, 2023($0.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 227.86 | 225.31 | 227.49(0.24) | 230.11(0.38) | 233.44(0.35) | 233.93 | 1.4 | | -3 | 87(4.3) | 50 | [12] | [31] | [5] | 92 | 120 | UT | 0.1 | OpenLong? | | (12) | 17 | 8 | -6 | 20 | 1.7,99 | 55 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.11(hourly_sma_10 -1.63%) 227.86(daily_ema_20 -2.59%) 227.49(hourly_sma_20 -2.75%) 225.31(daily_ema_10 -3.68%)
Resistance Levels:
|
| | | 2 | Aug/23 | 14 | 227.86 | 225.31 | 226.95(0.29) | 229.25(0.33) | 232.62(0.54) | 233.54 | 1.3 | | -3 | 82(2.5) | 50 | [14] | [40] | [1] | 94 | 127 | UT | 0.3 | OpenLong | | (11) | 27 | -7 | -7 | 20 | 1.8,99 | 55 | | 3 | Aug/23 | 13 | 227.86 | 225.31 | 226.3(0.29) | 228.5(0.35) | 231.38(0.69) | 233.9 | 1.4 | | -3 | 80(6) | 50 | [14] | [48] | [11] | 105 | 218 | UT | 0.7 | HoldLong | | (15) | 34 | 9 | 2 | 20 | 2.2,100 | 55 | | 4 | Aug/23 | 12 | 227.86 | 225.31 | 225.65(0.3) | 227.71(0.3) | 229.8(0.7) | 233.44 | 1.3 | | -3 | 74(7.5) | 50 | [15] | [47] | [18] | 110 | 219 | UT | 1.1 | HoldLong | | (14) | 35 | 22 | 11 | 20 | 2.4,100 | 55 | | 5 | Aug/23 | 11 | 227.86 | 225.31 | 224.98(0.28) | 227.04(0.3) | 228.2(0.66) | 232.36 | 1 | | -3 | 66(8.8) | 50 | [14] | [45] | [29] | 115 | 210 | UT | 1.4 | HoldLong | | (14) | 33 | 53 | 21 | 20 | 2.6,100 | 55 | | | | |
| 6 | Aug/23 | 10 | 227.86 | 225.31 | 224.36(0.23) | 226.36(0.19) | 226.71(0.4) | 229.81 | 0.4 | | -3 | 58(2.5) | 50 | [11] | [29] | [24] | 100 | 105 | UT | 1.2 | HoldLong | | (10) | 20 | 49 | 17 | 20 | 2.2,95 | 55 | | 7 | Aug/23 | 9 | 227.86 | 225.31 | 223.85(0.18) | 225.92(0.12) | 225.81(0.08) | 227.46 | -0.1 | | -3 | 55(-2.1) | 45 | [9] | [11] | [14] | 76 | -9 | UT | 0.7 | HoldLong? | | (9) | 4 | 33 | 8 | 18 | 1.5,88 | 55 | | 8 | Aug/22 | 15 | 227.79 | 224.36 | 223.45(0.14) | 225.65(0.12) | 225.81(0) | 225.91 | -0.4 | | -8 | 57(2.9) | -20 | [7] | [4] | [1] | 53 | -38 | RG | 0.1 | Wait? | | (8) | 0 | 8 | -3 | -17 | 1,78 | 43 | | 9 | Aug/22 | 14 | 227.79 | 224.36 | 223.13(0.12) | 225.37(0.14) | 225.61(-0.12) | 225.55 | -0.5 | | -8 | 54(-0.1) | -20 | [6] | [-2] | [-1] | 50 | -48 | DR | -0 | OpenShort | | (7) | -6 | 9 | -10 | -20 | 0.9,77 | 43 | | 10 | Aug/22 | 13 | 227.79 | 224.36 | 222.87(0.08) | 225.05(0.08) | 225.88(-0.06) | 225.13 | -0.6 | | -8 | 54(0.8) | -35 | [4] | [-1] | [-4] | 53 | -1 | DR | -0.3 | OpenShort | | (5) | -3 | -4 | -11 | -14 | 0.9,80 | 43 | | | | |
| 11 | Aug/22 | 12 | 227.79 | 224.36 | 222.69(0.08) | 224.87(0.1) | 225.88(-0) | 225.31 | -0.5 | | -8 | 54(1.5) | -50 | [4] | [3] | [-9] | 61 | 36 | CR | -0.3 | HoldShort | | (4) | -0 | -18 | -14 | -7 | 1,86 | 43 | | 12 | Aug/22 | 11 | 227.79 | 224.36 | 222.52(0.08) | 224.65(0.24) | 226.02(0.14) | 226.18 | -0.3 | | -8 | 52(3) | -30 | [4] | [13] | [0] | 81 | 111 | RG | 0.1 | Wait | | (5) | 7 | 5 | -6 | -3 | 1.5,93 | 43 | | 13 | Aug/22 | 10 | 227.79 | 224.36 | 222.34(0.09) | 224.11(0.21) | 225.7(0.22) | 225.95 | -0.4 | | -8 | 49(2.4) | -35 | [5] | [17] | [-6] | 86 | 124 | CR | 0.1 | OpenShort | | (4) | 11 | -18 | -5 | 8 | 1.6,96 | 43 | | 14 | Aug/22 | 9 | 227.79 | 224.36 | 222.15(0.09) | 223.63(0.32) | 225.21(0.43) | 226.84 | -0.2 | | -8 | 47(6.8) | 5 | [5] | [30] | [12] | 103 | 229 | RG | 0.7 | Wait? | | (6) | 22 | 22 | 6 | 20 | 2.1,100 | 43 | | 15 | Aug/21 | 15 | 228.38 | 224.66 | 221.94(0.05) | 222.92(0.26) | 224.24(0.24) | 225.78 | -0.5 | | -9 | 40(8.3) | -30 | [3] | [18] | [8] | 100 | 181 | RG | 0.8 | SmallShort? | | (3) | 12 | 9 | 13 | 20 | 2,100 | 35 | | | | |
| 16 | Aug/21 | 14 | 228.38 | 224.66 | 221.83(0.02) | 222.35(0.26) | 223.7(0.2) | 225.35 | -0.6 | | -9 | 32(1.8) | -30 | [1] | [15] | [12] | 102 | 192 | RG | 1 | SmallShort | | (1) | 10 | 17 | 19 | 20 | 2.1,99 | 35 | | 17 | Aug/21 | 13 | 228.38 | 224.66 | 221.78(-0.01) | 221.78(0.25) | 223.25(0.34) | 224.54 | -0.7 | | -9 | 30(-1) | -15 | [-1] | [22] | [15] | 85 | 219 | UR | 0.8 | SmallShort | | (1) | 17 | 30 | 16 | 20 | 1.7,92 | 35 | | 18 | Aug/21 | 12 | 228.38 | 224.66 | 221.8(-0.05) | 221.22(0.15) | 222.5(0.2) | 223.13 | -1 | | -9 | 31(-2.3) | -45 | [-3] | [12] | [10] | 62 | 165 | UR | 0.4 | SmallShort | | (-2) | 10 | 17 | 16 | 20 | 0.8,92 | 35 | | 19 | Aug/21 | 11 | 228.38 | 224.66 | 221.9(-0.08) | 220.88(0.08) | 222.05(0.19) | 222.35 | -1.1 | | -9 | 33(-3.5) | -50 | [-4] | [9] | [1] | 45 | 155 | UR | 0.2 | SmallShort | | (-3) | 10 | -19 | 29 | 20 | 0.3,87 | 35 | | 20 | Aug/21 | 10 | 228.38 | 224.66 | 222.08(-0.09) | 220.7(0.08) | 221.62(0.26) | 223.26 | -1 | | -9 | 37(-5.1) | -50 | [-5] | [12] | [11] | 38 | 212 | UR | 0.8 | SmallShort | | (-3) | 13 | 4 | 28 | 20 | 0.6,73 | 35 | | | | |
| 21 | Aug/21 | 9 | 228.38 | 224.66 | 222.27(-0.08) | 220.53(0.06) | 221.04(0.34) | 223.09 | -1 | | -9 | 42(-3.4) | -15 | [-4] | [16] | [26] | 14 | 213 | UR | 0.9 | SmallShort? | | (-4) | 17 | 49 | 26 | 20 | 0.4,54 | 35 | | 22 | Aug/18 | 15 | 229.12 | 225.22 | 222.44(-0.12) | 220.4(-0.07) | 220.3(0.17) | 220.81 | -1.4 | | -11 | 45(3.3) | -50 | [-6] | [3] | [4] | -41 | 101 | UR | 0.2 | SmallShort? | | (-6) | 9 | 1 | 10 | 20 | -0.7,27 | 26 | | 23 | Aug/18 | 14 | 229.12 | 225.22 | 222.71(-0.11) | 220.56(-0.05) | 219.93(0.1) | 220.76 | -1.4 | | -11 | 42(-0.6) | -50 | [-6] | [0] | [8] | -47 | 53 | UR | 0.3 | SmallShort | | (-6) | 5 | 14 | 13 | 15 | -0.8,23 | 26 | | 24 | Aug/18 | 13 | 229.12 | 225.22 | 222.95(-0.14) | 220.67(-0.13) | 219.7(-0.03) | 220.09 | -1.5 | | -11 | 42(-0.2) | -50 | [-7] | [-9] | [1] | -64 | 9 | DP | 0.2 | OpenShort | | (-6) | -2 | -3 | 12 | 7 | -1.1,14 | 26 | | 25 | Aug/18 | 12 | 229.12 | 225.22 | 223.27(-0.13) | 220.95(-0.16) | 219.76(-0.11) | 220.25 | -1.5 | | -11 | 43(0.1) | -50 | [-7] | [-13] | [8] | -71 | -32 | DP | 0.2 | OpenShort | | (-7) | -6 | 15 | 10 | 14 | -1.2,9 | 26 | | | | |
| 26 | Aug/18 | 11 | 229.12 | 225.22 | 223.57(-0.16) | 221.31(-0.21) | 220(-0.22) | 219.58 | -1.6 | | -11 | 43(1.6) | -50 | [-8] | [-20] | [4] | -85 | -70 | DP | -0.2 | OpenShort | | (-8) | -11 | 11 | 6 | -11 | -1.5,3 | 26 | | 27 | Aug/18 | 10 | 229.12 | 225.22 | 223.93(-0.15) | 221.77(-0.26) | 220.49(-0.28) | 219.05 | -1.7 | | -11 | 41(3.1) | -50 | [-8] | [-25] | [-7] | -100 | -136 | DT | -0.6 | HoldShort | | (-9) | -14 | -12 | -2 | -20 | -2,0 | 26 | | 28 | Aug/18 | 9 | 229.12 | 225.22 | 224.26(-0.15) | 222.34(-0.26) | 221.11(-0.24) | 219.6 | -1.6 | | -11 | 38(4.9) | -50 | [-8] | [-23] | [-9] | -100 | -115 | DT | -0.7 | HoldShort? | | (-7) | -12 | -16 | -2 | -20 | -2,0 | 26 | | 29 | Aug/17 | 15 | 230.22 | 226.05 | 224.59(-0.16) | 222.92(-0.25) | 221.64(-0.23) | 220.36 | -1.6 | | -10 | 33(2.2) | -50 | [-8] | [-22] | [-11] | -102 | -82 | DT | -0.6 | HoldShort? | | (-6) | -12 | -24 | -4 | -20 | -2.1,1 | 24 | | 30 | Aug/17 | 14 | 230.22 | 226.05 | 224.95(-0.14) | 223.47(-0.25) | 222.16(-0.21) | 221.5 | -1.5 | | -10 | 31(1.4) | -50 | [-7] | [-19] | [-3] | -93 | -64 | DT | -0.4 | OpenShort | | (-7) | -10 | -10 | 7 | -10 | -1.9,5 | 24 | | | | |
| 31 | Aug/17 | 13 | 230.22 | 226.05 | 225.26(-0.12) | 224.02(-0.2) | 222.62(-0.19) | 221.96 | -1.4 | | -10 | 29(1.6) | -50 | [-6] | [-17] | [-5] | -93 | -78 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | 6 | -19 | -1.9,5 | 24 | | 32 | Aug/17 | 12 | 230.22 | 226.05 | 225.54(-0.11) | 224.47(-0.17) | 223.05(-0.23) | 222.53 | -1.3 | | -10 | 28(1.9) | -50 | [-5] | [-18] | [3] | -91 | -79 | DP | -0.3 | OpenShort | | (-6) | -11 | 14 | 4 | -20 | -1.8,4 | 24 | | 33 | Aug/17 | 11 | 230.22 | 226.05 | 225.78(-0.13) | 224.86(-0.16) | 223.57(-0.28) | 221.86 | -1.4 | | -10 | 26(3.9) | -50 | [-6] | [-20] | [-12] | -113 | -111 | DT | -1.1 | HoldShort | | (-6) | -13 | -21 | -2 | -20 | -2.5,0 | 24 | | 34 | Aug/17 | 10 | 230.22 | 226.05 | 226.07(-0.11) | 225.23(-0.16) | 224.2(-0.28) | 222.87 | -1.2 | | -10 | 22(3.3) | -50 | [-5] | [-20] | [-12] | -110 | -102 | DT | -1 | HoldShort | | (-5) | -13 | -21 | -8 | -20 | -2.4,0 | 24 | | 35 | Aug/17 | 9 | 230.22 | 226.05 | 226.33(-0.05) | 225.6(-0.11) | 224.82(-0.26) | 223.87 | -1.1 | | -10 | 19(2.1) | -50 | [-2] | [-17] | [-6] | -104 | -125 | DT | -0.9 | HoldShort? | | (-4) | -12 | -7 | -10 | -20 | -2.2,1 | 24 | | | | |
| 36 | Aug/16 | 15 | 231.18 | 226.93 | 226.45(-0.02) | 225.84(-0.11) | 225.41(-0.21) | 224.19 | -1.2 | | -10 | 17(1.6) | -50 | [-1] | [-14] | [-12] | -107 | -134 | DT | -1.2 | HoldShort? | | (-2) | -10 | -19 | -22 | -20 | -2.3,1 | 26 | | 37 | Aug/16 | 14 | 231.18 | 226.93 | 226.5(-0.03) | 226.08(-0.04) | 225.89(-0.11) | 225.08 | -1 | | -10 | 15(0.9) | -50 | [-1] | [-8] | [-7] | -87 | -58 | DT | -0.9 | HoldShort | | (-0) | -5 | 1 | -35 | -19 | -1.6,3 | 26 | | 38 | Aug/16 | 13 | 231.18 | 226.93 | 226.56(-0.03) | 226.18(-0.04) | 226.14(-0.06) | 225.02 | -1 | | -10 | 14(1.3) | -50 | [-1] | [-6] | [-10] | -74 | -55 | DT | -1.3 | OpenShort | | (-1) | -3 | -15 | -19 | -20 | -1.9,24 | 26 | | 39 | Aug/16 | 12 | 231.18 | 226.93 | 226.62(-0.01) | 226.27(-0.08) | 226.27(-0.06) | 225.72 | -0.9 | | -10 | 13(0.2) | -50 | [-1] | [-6] | [-10] | -42 | -44 | DT | -0.7 | OpenShort | | (-1) | -3 | -28 | -6 | -1 | -1.2,38 | 26 | | 40 | Aug/16 | 11 | 231.18 | 226.93 | 226.64(0.03) | 226.45(-0.02) | 226.41(0.06) | 227.06 | -0.7 | | -10 | 13(-0.1) | -30 | [1] | [1] | [8] | 17 | 5 | RG | 0.9 | SmallShort | | (1) | 3 | 9 | 19 | 20 | 0.6,52 | 26 | | | | |
| 41 | Aug/16 | 10 | 231.18 | 226.93 | 226.58(0.03) | 226.5(-0.04) | 226.41(0) | 226.6 | -0.8 | | -10 | 13(-1) | -45 | [1] | [-2] | [2] | -17 | -30 | RG | 0.4 | Wait | | (1) | 0 | 6 | -5 | 12 | 0,33 | 26 | | 42 | Aug/16 | 9 | 231.18 | 226.93 | 226.51(0.03) | 226.6(-0.05) | 226.27(0.02) | 226.32 | -0.8 | | -10 | 14(-0.9) | -40 | [1] | [-1] | [4] | -25 | -35 | RG | 0.1 | Wait? | | (1) | 1 | 16 | -7 | 0 | -0.2,30 | 26 | | 43 | Aug/15 | 15 | 232.14 | 227.52 | 226.45(0.04) | 226.72(-0.08) | 226.23(-0.01) | 225.58 | -1.1 | | -10 | 15(-1.9) | -50 | [2] | [-4] | [-9] | -41 | -82 | DR | -0.8 | OpenShort? | | (1) | -1 | -17 | -11 | -16 | -1,34 | 33 | | 44 | Aug/15 | 14 | 232.14 | 227.52 | 226.36(0.02) | 226.91(-0.07) | 226.26(-0.11) | 226.39 | -0.9 | | -10 | 16(-0.4) | -50 | [1] | [-8] | [-1] | -3 | -46 | DR | 0.1 | OpenShort | | (3) | -5 | -1 | 0 | -2 | 0,47 | 33 | | 45 | Aug/15 | 13 | 232.14 | 227.52 | 226.31(0.03) | 226.91(-0) | 226.5(-0.11) | 226.45 | -0.9 | | -10 | 17(-0.5) | -50 | [1] | [-7] | [-3] | -5 | -47 | DR | -0 | OpenShort | | (1) | -5 | -3 | -5 | -15 | 0.1,43 | 33 | | | | |
| 46 | Aug/15 | 12 | 232.14 | 227.52 | 226.25(0.03) | 227.07(0.07) | 226.75(-0.07) | 226.58 | -0.9 | | -10 | 17(-0.2) | -50 | [1] | [-3] | [-3] | -7 | -37 | DR | -0.2 | OpenShort | | (2) | -3 | 10 | -25 | -20 | 0.3,36 | 33 | | 47 | Aug/15 | 11 | 232.14 | 227.52 | 226.25(0) | 227.07(-0) | 226.92(-0.11) | 226.08 | -1 | | -10 | 18(0) | -50 | [0] | [-7] | [-4] | -4 | -27 | DR | -0.8 | OpenShort | | (1) | -5 | 6 | -25 | -20 | -0.1,49 | 33 | | 48 | Aug/15 | 10 | 232.14 | 227.52 | 226.19(-0.05) | 226.93(-0.03) | 227.18(-0.18) | 225.81 | -1 | | -10 | 18(-0.8) | -50 | [-2] | [-12] | [-14] | 9 | -16 | DT | -1.3 | OpenShort | | (-1) | -9 | -36 | 3 | -20 | -0.4,69 | 33 | | 49 | Aug/15 | 9 | 232.14 | 227.52 | 226.3(-0.02) | 226.99(0.07) | 227.58(-0.02) | 227.53 | -0.7 | | -10 | 18(-1.4) | -50 | [-1] | [-1] | [3] | 69 | 65 | DP | -0 | OpenShort? | | (-0) | -1 | -2 | 23 | 2 | 1.1,91 | 33 | | 50 | Aug/14 | 15 | 233.06 | 228.33 | 226.3(-0) | 226.83(0.08) | 227.63(0.11) | 227.65 | -0.8 | | -10 | 20(0.6) | -45 | [-0] | [6] | [5] | 70 | 87 | UR | 0 | SmallShort? | | (-1) | 5 | 1 | 23 | 10 | 1.1,92 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|